行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SKY 0.047 38.24% 21.28% 35184

0.0280.055

0.037 0.047 0.037

+

TTT 0.081 37.29% 12.35% 26519

0.0110.094

0.071 0.081 0.071

+

IXU 0.015 36.36% 3.33% 2514

0.0110.063

0.014 0.015 0.014

+

CHK 0.004 33.33% 0% 21000

0.0020.007

0.004 0.004 0.004

+

HTA 0.038 31.03% 18.42% 1059

0.0200.052

0.035 0.038 0.031

+

GEN 0.170 30.77% 5.88% 8081

0.0880.200

0.170 0.170 0.160

+

BEO 0.030 30.43% 0% 2200

0.0200.075

0.030 0.030 0.030

+

DAL 0.027 28.57% 3.7% 2676

0.0130.090

0.026 0.027 0.026

+

TG1 0.036 28.57% 0% 2202

0.0200.130

0.036 0.036 0.036

+

BDG 0.023 27.78% 4.35% 1679

0.0180.052

0.022 0.023 0.022

+

ABE 0.028 27.27% 0% 741

0.0100.225

0.028 0.028 0.028

+

CHN 1.440 26.87% 11.81% 72765

0.8607.670

1.335 1.465 1.295

+

TGH 0.024 26.32% 16.67% 1300

0.0150.037

0.020 0.024 0.020

+

WA8 0.063 26% 17.46% 40742

0.0270.140

0.062 0.065 0.054

+

CMO 0.049 25.64% 16.33% 13989

0.0350.120

0.041 0.049 0.041

+

MKL 0.005 25% 0% 500

0.0020.036

0.005 0.005 0.005

+

BFC 0.005 25% 20% 10890

0.0030.013

0.004 0.005 0.004

+

BMT 0.225 25% 2.22% 3065

0.1650.300

0.220 0.225 0.220

+

TIG 0.005 25% 20% 10079

0.0040.009

0.005 0.005 0.004

+

SHO 0.005 25% 0% 0

0.0040.030

0.000 0.000 0.000

+

PRX 0.002 25% 25% 9013

0.0020.010

0.003 0.003 0.002

+

MCT 0.002 25% 0% 40000

0.0010.003

0.002 0.002 0.002

+

TEM 0.010 25% 10% 14856

0.0070.021

0.009 0.010 0.009

+

DXN 0.032 23.08% 0% 1936

0.0150.045

0.032 0.032 0.032

+

SCN 0.027 22.73% 0% 2021

0.0150.105

0.027 0.027 0.027

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。