代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SKY | 0.047 | 38.24% | 21.28% | 35184 | 0.0280.055 |
0.037 | 0.047 | 0.037 |
+ |
||
TTT | 0.081 | 37.29% | 12.35% | 26519 | 0.0110.094 |
0.071 | 0.081 | 0.071 |
+ |
||
IXU | 0.015 | 36.36% | 3.33% | 2514 | 0.0110.063 |
0.014 | 0.015 | 0.014 |
+ |
||
CHK | 0.004 | 33.33% | 0% | 21000 | 0.0020.007 |
0.004 | 0.004 | 0.004 |
+ |
||
HTA | 0.038 | 31.03% | 18.42% | 1059 | 0.0200.052 |
0.035 | 0.038 | 0.031 |
+ |
||
GEN | 0.170 | 30.77% | 5.88% | 8081 | 0.0880.200 |
0.170 | 0.170 | 0.160 |
+ |
||
BEO | 0.030 | 30.43% | 0% | 2200 | 0.0200.075 |
0.030 | 0.030 | 0.030 |
+ |
||
DAL | 0.027 | 28.57% | 3.7% | 2676 | 0.0130.090 |
0.026 | 0.027 | 0.026 |
+ |
||
TG1 | 0.036 | 28.57% | 0% | 2202 | 0.0200.130 |
0.036 | 0.036 | 0.036 |
+ |
||
BDG | 0.023 | 27.78% | 4.35% | 1679 | 0.0180.052 |
0.022 | 0.023 | 0.022 |
+ |
||
ABE | 0.028 | 27.27% | 0% | 741 | 0.0100.225 |
0.028 | 0.028 | 0.028 |
+ |
||
CHN | 1.440 | 26.87% | 11.81% | 72765 | 0.8607.670 |
1.335 | 1.465 | 1.295 |
+ |
||
TGH | 0.024 | 26.32% | 16.67% | 1300 | 0.0150.037 |
0.020 | 0.024 | 0.020 |
+ |
||
WA8 | 0.063 | 26% | 17.46% | 40742 | 0.0270.140 |
0.062 | 0.065 | 0.054 |
+ |
||
CMO | 0.049 | 25.64% | 16.33% | 13989 | 0.0350.120 |
0.041 | 0.049 | 0.041 |
+ |
||
MKL | 0.005 | 25% | 0% | 500 | 0.0020.036 |
0.005 | 0.005 | 0.005 |
+ |
||
BFC | 0.005 | 25% | 20% | 10890 | 0.0030.013 |
0.004 | 0.005 | 0.004 |
+ |
||
BMT | 0.225 | 25% | 2.22% | 3065 | 0.1650.300 |
0.220 | 0.225 | 0.220 |
+ |
||
TIG | 0.005 | 25% | 20% | 10079 | 0.0040.009 |
0.005 | 0.005 | 0.004 |
+ |
||
SHO | 0.005 | 25% | 0% | 0 | 0.0040.030 |
0.000 | 0.000 | 0.000 |
+ |
||
PRX | 0.002 | 25% | 25% | 9013 | 0.0020.010 |
0.003 | 0.003 | 0.002 |
+ |
||
MCT | 0.002 | 25% | 0% | 40000 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
TEM | 0.010 | 25% | 10% | 14856 | 0.0070.021 |
0.009 | 0.010 | 0.009 |
+ |
||
DXN | 0.032 | 23.08% | 0% | 1936 | 0.0150.045 |
0.032 | 0.032 | 0.032 |
+ |
||
SCN | 0.027 | 22.73% | 0% | 2021 | 0.0150.105 |
0.027 | 0.027 | 0.027 |
+ |
已经添加到自选股