代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CHW | 0.550 | 15.79% | 14.63% | 1544 | 0.1200.695 |
0.635 | 0.635 | 0.545 |
+ |
||
RTG | 0.037 | 15.62% | 7.69% | 7056 | 0.0170.090 |
0.035 | 0.038 | 0.035 |
+ |
||
PTR | 0.030 | 15.38% | 0% | 405 | 0.0170.087 |
0.030 | 0.030 | 0.030 |
+ |
||
INR | 0.225 | 15.38% | 12.2% | 47653 | 0.1050.400 |
0.205 | 0.225 | 0.200 |
+ |
||
XPN | 0.015 | 15.38% | 0% | 1333 | 0.0130.115 |
0.015 | 0.015 | 0.015 |
+ |
||
PSI | 6.020 | 15.33% | 0.87% | 14805 | 4.2005.800 |
6.010 | 6.050 | 6.000 |
+ |
||
SXE | 1.410 | 15.1% | 2.82% | 8745 | 0.6051.525 |
1.415 | 1.430 | 1.390 |
+ |
||
NGY | 0.023 | 15% | 0% | 19 | 0.0170.040 |
0.023 | 0.023 | 0.023 |
+ |
||
VBC | 0.115 | 15% | 4.55% | 50 | 0.0640.130 |
0.110 | 0.115 | 0.110 |
+ |
||
SHG | 0.110 | 14.58% | 9.09% | 4790 | 0.0300.175 |
0.105 | 0.115 | 0.105 |
+ |
||
SP8 | 0.008 | 14.29% | 0% | 0 | 0.0060.011 |
0.000 | 0.000 | 0.000 |
+ |
||
BRX | 0.240 | 14.29% | 10% | 1202 | 0.1250.635 |
0.250 | 0.250 | 0.225 |
+ |
||
MCL | 0.008 | 14.29% | 14.29% | 3075 | 0.0070.135 |
0.007 | 0.008 | 0.007 |
+ |
||
RNX | 0.016 | 14.29% | 6.67% | 103639 | 0.0050.018 |
0.015 | 0.016 | 0.015 |
+ |
||
PGC | 0.360 | 14.29% | 2.82% | 12928 | 0.1500.375 |
0.360 | 0.360 | 0.350 |
+ |
||
LTR | 1.400 | 14.29% | 6.77% | 131043 | 0.8753.195 |
1.320 | 1.400 | 1.310 |
+ |
||
EEG | 0.200 | 14.29% | 5.56% | 13528 | 0.1150.235 |
0.190 | 0.200 | 0.190 |
+ |
||
RVT | 0.285 | 14% | 0% | 27 | 0.2300.470 |
0.285 | 0.285 | 0.285 |
+ |
||
CBL | 0.049 | 13.95% | 2% | 340 | 0.0330.099 |
0.050 | 0.050 | 0.049 |
+ |
||
SIX | 0.025 | 13.64% | 13.64% | 9525 | 0.0100.046 |
0.023 | 0.025 | 0.022 |
+ |
||
WCN | 0.017 | 13.33% | 6.25% | 20050 | 0.0060.020 |
0.016 | 0.017 | 0.016 |
+ |
||
OEQ | 0.170 | 13.33% | 0% | 0 | 0.0640.245 |
0.000 | 0.000 | 0.000 |
+ |
||
XRG | 0.034 | 13.33% | 5.88% | 2207 | 0.0250.060 |
0.034 | 0.036 | 0.034 |
+ |
||
C7A | 0.017 | 13.33% | 0% | 2350 | 0.0100.100 |
0.017 | 0.017 | 0.017 |
+ |
||
VMM | 1.515 | 13.06% | 7.69% | 4947 | 0.1902.410 |
1.475 | 1.540 | 1.430 |
+ |
已经添加到自选股