行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CHW 0.550 15.79% 14.63% 1544

0.1200.695

0.635 0.635 0.545

+

RTG 0.037 15.62% 7.69% 7056

0.0170.090

0.035 0.038 0.035

+

PTR 0.030 15.38% 0% 405

0.0170.087

0.030 0.030 0.030

+

INR 0.225 15.38% 12.2% 47653

0.1050.400

0.205 0.225 0.200

+

XPN 0.015 15.38% 0% 1333

0.0130.115

0.015 0.015 0.015

+

PSI 6.020 15.33% 0.87% 14805

4.2005.800

6.010 6.050 6.000

+

SXE 1.410 15.1% 2.82% 8745

0.6051.525

1.415 1.430 1.390

+

NGY 0.023 15% 0% 19

0.0170.040

0.023 0.023 0.023

+

VBC 0.115 15% 4.55% 50

0.0640.130

0.110 0.115 0.110

+

SHG 0.110 14.58% 9.09% 4790

0.0300.175

0.105 0.115 0.105

+

SP8 0.008 14.29% 0% 0

0.0060.011

0.000 0.000 0.000

+

BRX 0.240 14.29% 10% 1202

0.1250.635

0.250 0.250 0.225

+

MCL 0.008 14.29% 14.29% 3075

0.0070.135

0.007 0.008 0.007

+

RNX 0.016 14.29% 6.67% 103639

0.0050.018

0.015 0.016 0.015

+

PGC 0.360 14.29% 2.82% 12928

0.1500.375

0.360 0.360 0.350

+

LTR 1.400 14.29% 6.77% 131043

0.8753.195

1.320 1.400 1.310

+

EEG 0.200 14.29% 5.56% 13528

0.1150.235

0.190 0.200 0.190

+

RVT 0.285 14% 0% 27

0.2300.470

0.285 0.285 0.285

+

CBL 0.049 13.95% 2% 340

0.0330.099

0.050 0.050 0.049

+

SIX 0.025 13.64% 13.64% 9525

0.0100.046

0.023 0.025 0.022

+

WCN 0.017 13.33% 6.25% 20050

0.0060.020

0.016 0.017 0.016

+

OEQ 0.170 13.33% 0% 0

0.0640.245

0.000 0.000 0.000

+

XRG 0.034 13.33% 5.88% 2207

0.0250.060

0.034 0.036 0.034

+

C7A 0.017 13.33% 0% 2350

0.0100.100

0.017 0.017 0.017

+

VMM 1.515 13.06% 7.69% 4947

0.1902.410

1.475 1.540 1.430

+

2090条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。