代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GSR | 0.011 | 22.22% | 0% | 460 | 0.0050.020 |
0.011 | 0.011 | 0.011 |
+ |
||
OZM | 0.061 | 22% | 18.03% | 1860 | 0.0300.215 |
0.057 | 0.068 | 0.057 |
+ |
||
SNG | 0.073 | 21.67% | 5.48% | 18883 | 0.0450.140 |
0.073 | 0.076 | 0.072 |
+ |
||
CLG | 0.365 | 21.67% | 5.48% | 5415 | 0.2700.500 |
0.355 | 0.365 | 0.345 |
+ |
||
SYA | 0.040 | 21.21% | 10% | 828722 | 0.0320.235 |
0.037 | 0.040 | 0.036 |
+ |
||
GLN | 0.345 | 21.05% | 18.84% | 35421 | 0.2651.280 |
0.300 | 0.350 | 0.285 |
+ |
||
CBY | 0.064 | 20.75% | 6.25% | 909 | 0.0200.077 |
0.068 | 0.068 | 0.064 |
+ |
||
EAX | 0.205 | 20.59% | 2.44% | 2006 | 0.1600.225 |
0.200 | 0.205 | 0.200 |
+ |
||
CAV | 0.006 | 20% | 16.67% | 22566 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
LRL | 0.006 | 20% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
AYT | 0.006 | 20% | 16.67% | 2131 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
AS1 | 0.012 | 20% | 0% | 0 | 0.0070.037 |
0.000 | 0.000 | 0.000 |
+ |
||
KNB | 0.018 | 20% | 0% | 312 | 0.0110.064 |
0.018 | 0.018 | 0.018 |
+ |
||
IND | 0.180 | 20% | 8.33% | 626 | 0.1201.330 |
0.190 | 0.195 | 0.180 |
+ |
||
LMS | 0.210 | 20% | 9.52% | 17224 | 0.1400.200 |
0.200 | 0.220 | 0.200 |
+ |
||
AQX | 0.006 | 20% | 0% | 131354 | 0.0040.026 |
0.006 | 0.006 | 0.006 |
+ |
||
LNR | 0.006 | 20% | 16.67% | 73476 | 0.0020.025 |
0.006 | 0.006 | 0.005 |
+ |
||
FTL | 0.050 | 19.05% | 0% | 1126 | 0.0330.190 |
0.050 | 0.050 | 0.050 |
+ |
||
HYT | 0.025 | 19.05% | 26% | 62783 | 0.0140.026 |
0.020 | 0.026 | 0.020 |
+ |
||
ARD | 0.019 | 18.75% | 5.26% | 2743 | 0.0080.023 |
0.018 | 0.019 | 0.018 |
+ |
||
TBN | 0.190 | 18.75% | 13.16% | 34016 | 0.1100.250 |
0.165 | 0.190 | 0.165 |
+ |
||
MAN | 0.038 | 18.75% | 2.63% | 10744 | 0.0310.056 |
0.039 | 0.039 | 0.038 |
+ |
||
HRN | 0.320 | 18.52% | 6.25% | 100 | 0.2200.377 |
0.300 | 0.320 | 0.300 |
+ |
||
JAT | 0.385 | 18.46% | 10.39% | 11693 | 0.2550.390 |
0.350 | 0.390 | 0.350 |
+ |
||
MMC | 0.675 | 18.42% | 11.11% | 6986 | 0.2000.675 |
0.650 | 0.675 | 0.600 |
+ |
已经添加到自选股