代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PGY | 0.027 | -3.57% | 7.14% | 16972 | 0.0170.037 |
0.028 | 0.029 | 0.027 |
+ |
||
MKR | 0.054 | -3.57% | 14.29% | 24286 | 0.0400.099 |
0.060 | 0.060 | 0.052 |
+ |
||
DUG | 2.680 | -3.6% | 7.91% | 5121 | 0.9653.150 |
2.780 | 2.820 | 2.600 |
+ |
||
SKS | 0.795 | -3.64% | 4.85% | 506 | 0.1350.825 |
0.825 | 0.825 | 0.785 |
+ |
||
NXD | 0.265 | -3.64% | 9.09% | 3863 | 0.2301.660 |
0.265 | 0.265 | 0.240 |
+ |
||
AXE | 0.395 | -3.66% | 6.1% | 1998 | 0.3000.720 |
0.420 | 0.420 | 0.395 |
+ |
||
TG6 | 0.260 | -3.7% | 9.26% | 3541 | 0.0861.300 |
0.270 | 0.280 | 0.255 |
+ |
||
PAR | 0.260 | -3.7% | 11.11% | 7541 | 0.2301.065 |
0.290 | 0.290 | 0.260 |
+ |
||
OSX | 0.076 | -3.8% | 8.86% | 23009 | 0.0400.755 |
0.080 | 0.081 | 0.074 |
+ |
||
SOM | 0.250 | -3.85% | 9.62% | 3355 | 0.1900.770 |
0.260 | 0.275 | 0.250 |
+ |
||
PNN | 0.125 | -3.85% | 7.69% | 7285 | 0.1000.615 |
0.130 | 0.135 | 0.125 |
+ |
||
OCC | 0.375 | -3.85% | 2.56% | 3266 | 0.3200.460 |
0.380 | 0.385 | 0.375 |
+ |
||
NTI | 0.075 | -3.85% | 6.41% | 6765 | 0.0310.125 |
0.080 | 0.080 | 0.075 |
+ |
||
AGY | 0.125 | -3.85% | 7.69% | 24498 | 0.0860.525 |
0.125 | 0.135 | 0.125 |
+ |
||
ITM | 0.075 | -3.85% | 5.13% | 1602 | 0.0620.270 |
0.078 | 0.079 | 0.075 |
+ |
||
RAC | 1.490 | -3.87% | 5.81% | 1044 | 0.6401.810 |
1.560 | 1.560 | 1.470 |
+ |
||
WLE | 1.355 | -3.9% | 1.42% | 25342 | 1.3121.515 |
1.360 | 1.360 | 1.340 |
+ |
||
SLB | 0.074 | -3.9% | 2.6% | 3761 | 0.0650.450 |
0.076 | 0.076 | 0.074 |
+ |
||
TOK | 0.490 | -3.92% | 3.92% | 166 | 0.4750.610 |
0.510 | 0.510 | 0.490 |
+ |
||
IIQ | 0.490 | -3.92% | 5.88% | 826 | 0.4650.990 |
0.510 | 0.520 | 0.490 |
+ |
||
GNP | 1.820 | -3.96% | 4.22% | 6968 | 0.9401.970 |
1.895 | 1.900 | 1.820 |
+ |
||
BCM | 0.024 | -4% | 4% | 19289 | 0.0190.076 |
0.025 | 0.025 | 0.024 |
+ |
||
T92 | 0.120 | -4% | 4% | 1000 | 0.0910.245 |
0.125 | 0.125 | 0.120 |
+ |
||
PCL | 0.024 | -4% | 2% | 61183 | 0.0090.028 |
0.024 | 0.024 | 0.024 |
+ |
||
IDT | 0.096 | -4% | 4% | 606 | 0.0500.125 |
0.097 | 0.100 | 0.096 |
+ |
已经添加到自选股