代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GEM | 1.200 | -4% | 4.58% | 10482 | 0.9201.290 |
1.250 | 1.250 | 1.195 |
+ |
||
FBR | 0.024 | -4% | 8.33% | 33722 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
BRE | 2.870 | -4.01% | 4.18% | 545 | 1.4503.300 |
2.990 | 2.990 | 2.870 |
+ |
||
BRU | 0.095 | -4.04% | 4.21% | 14321 | 0.0800.175 |
0.095 | 0.095 | 0.091 |
+ |
||
CTT | 2.590 | -4.07% | 3.47% | 29390 | 1.8304.900 |
2.670 | 2.680 | 2.590 |
+ |
||
MTC | 0.235 | -4.08% | 6.38% | 4720 | 0.1200.365 |
0.250 | 0.250 | 0.235 |
+ |
||
RNU | 0.115 | -4.17% | 8.7% | 31330 | 0.0740.220 |
0.120 | 0.125 | 0.115 |
+ |
||
MLM | 0.023 | -4.17% | 4.35% | 3087 | 0.0150.033 |
0.024 | 0.024 | 0.023 |
+ |
||
IMU | 0.069 | -4.17% | 5.8% | 241083 | 0.0390.150 |
0.072 | 0.073 | 0.069 |
+ |
||
HE8 | 0.046 | -4.17% | 10.87% | 16740 | 0.0440.080 |
0.045 | 0.046 | 0.041 |
+ |
||
EXR | 0.115 | -4.17% | 4.35% | 3291 | 0.0560.175 |
0.120 | 0.120 | 0.115 |
+ |
||
CMP | 0.230 | -4.17% | 0% | 11 | 0.1500.445 |
0.230 | 0.230 | 0.230 |
+ |
||
SDI | 0.795 | -4.22% | 6.29% | 666 | 0.7100.900 |
0.830 | 0.845 | 0.795 |
+ |
||
AUG | 0.068 | -4.23% | 13.24% | 5601 | 0.0300.360 |
0.072 | 0.072 | 0.063 |
+ |
||
AR9 | 0.090 | -4.26% | 5.56% | 2711 | 0.0670.145 |
0.095 | 0.095 | 0.090 |
+ |
||
LKE | 0.067 | -4.29% | 8.96% | 112078 | 0.0530.635 |
0.071 | 0.072 | 0.066 |
+ |
||
TWD | 2.660 | -4.32% | 5.64% | 232 | 1.9803.130 |
2.750 | 2.750 | 2.600 |
+ |
||
SGI | 0.220 | -4.35% | 9.09% | 2361 | 0.1050.280 |
0.225 | 0.230 | 0.210 |
+ |
||
GPR | 0.022 | -4.35% | 13.64% | 11220 | 0.0120.030 |
0.024 | 0.025 | 0.022 |
+ |
||
ADO | 0.022 | -4.35% | 4.55% | 12249 | 0.0200.055 |
0.023 | 0.023 | 0.022 |
+ |
||
BCK | 0.022 | -4.35% | 0% | 618 | 0.0200.037 |
0.022 | 0.022 | 0.022 |
+ |
||
APM | 1.100 | -4.35% | 5.91% | 10636 | 0.6802.250 |
1.155 | 1.165 | 1.100 |
+ |
||
ONE | 0.320 | -4.48% | 4.69% | 2115 | 0.1650.405 |
0.335 | 0.335 | 0.320 |
+ |
||
MDR | 0.320 | -4.48% | 4.69% | 253 | 0.1600.345 |
0.335 | 0.335 | 0.320 |
+ |
||
RFX | 0.105 | -4.55% | 4.76% | 5009 | 0.1000.311 |
0.110 | 0.110 | 0.105 |
+ |
已经添加到自选股