代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MLS | 0.021 | -4.55% | 0% | 8246 | 0.0200.047 |
0.021 | 0.021 | 0.021 |
+ |
||
PBL | 0.042 | -4.55% | 19.05% | 1174 | 0.0370.300 |
0.049 | 0.049 | 0.041 |
+ |
||
RB6 | 0.105 | -4.55% | 0% | 1093 | 0.0720.315 |
0.105 | 0.105 | 0.105 |
+ |
||
AR3 | 0.105 | -4.55% | 0% | 1500 | 0.1000.390 |
0.105 | 0.105 | 0.105 |
+ |
||
M24 | 0.021 | -4.55% | 4.76% | 1250 | 0.0200.175 |
0.022 | 0.022 | 0.021 |
+ |
||
RC1 | 0.021 | -4.55% | 14.29% | 4628 | 0.0100.022 |
0.022 | 0.022 | 0.019 |
+ |
||
APX | 0.620 | -4.62% | 7.66% | 31024 | 0.2603.602 |
0.660 | 0.665 | 0.618 |
+ |
||
BKT | 0.062 | -4.62% | 3.23% | 6200 | 0.0560.155 |
0.064 | 0.064 | 0.062 |
+ |
||
PV1 | 0.041 | -4.65% | 2.44% | 783 | 0.0270.089 |
0.041 | 0.042 | 0.041 |
+ |
||
CND | 0.041 | -4.65% | 14.63% | 30123 | 0.0110.058 |
0.045 | 0.046 | 0.040 |
+ |
||
CPN | 0.080 | -4.76% | 1.25% | 1646 | 0.0720.320 |
0.081 | 0.081 | 0.080 |
+ |
||
BUX | 0.100 | -4.76% | 0% | 1095 | 0.0970.285 |
0.100 | 0.100 | 0.100 |
+ |
||
TEG | 0.020 | -4.76% | 5% | 7311 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
PTR | 0.020 | -4.76% | 15% | 523 | 0.0170.087 |
0.023 | 0.023 | 0.020 |
+ |
||
NWM | 0.040 | -4.76% | 10% | 983 | 0.0230.077 |
0.042 | 0.042 | 0.038 |
+ |
||
ARU | 0.195 | -4.88% | 5.13% | 57420 | 0.1150.405 |
0.205 | 0.205 | 0.195 |
+ |
||
BLG | 0.039 | -4.88% | 5.13% | 25809 | 0.0300.068 |
0.041 | 0.041 | 0.039 |
+ |
||
CHN | 1.720 | -4.97% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
SRN | 0.010 | -5% | 5% | 4600 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
EVO | 0.665 | -5% | 6.02% | 2145 | 0.5300.780 |
0.700 | 0.705 | 0.665 |
+ |
||
CCG | 0.057 | -5% | 0% | 143 | 0.0540.079 |
0.057 | 0.057 | 0.057 |
+ |
||
TOR | 0.190 | -5% | 10.53% | 6618 | 0.1200.435 |
0.205 | 0.210 | 0.190 |
+ |
||
GR8 | 0.190 | -5% | 0% | 26 | 0.1500.270 |
0.190 | 0.190 | 0.190 |
+ |
||
ATG | 0.380 | -5% | 9.21% | 1123 | 0.3000.830 |
0.415 | 0.415 | 0.380 |
+ |
||
EPX | 0.019 | -5% | 0% | 5903 | 0.0160.031 |
0.019 | 0.019 | 0.019 |
+ |
已经添加到自选股