代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CXO | 0.155 | -6.06% | 9.68% | 105802 | 0.1351.145 |
0.165 | 0.170 | 0.155 |
+ |
||
PH2 | 0.155 | -6.06% | 12.9% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
HGV | 0.046 | -6.12% | 0% | 1345 | 0.0370.058 |
0.046 | 0.046 | 0.046 |
+ |
||
MAY | 0.046 | -6.12% | 4.35% | 55826 | 0.0430.120 |
0.048 | 0.048 | 0.046 |
+ |
||
SEN | 0.015 | -6.25% | 6.67% | 2505 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
PSC | 0.150 | -6.25% | 10% | 6488 | 0.0630.180 |
0.165 | 0.165 | 0.150 |
+ |
||
IME | 0.450 | -6.25% | 7.78% | 67 | 0.4650.700 |
0.485 | 0.485 | 0.450 |
+ |
||
ELS | 0.375 | -6.25% | 6.67% | 20 | 0.2450.500 |
0.400 | 0.400 | 0.375 |
+ |
||
BLU | 0.015 | -6.25% | 6.67% | 3023 | 0.0120.037 |
0.016 | 0.016 | 0.015 |
+ |
||
WTN | 2.100 | -6.25% | 0% | 0 | 1.8002.540 |
2.100 | 2.100 | 2.100 |
+ |
||
DUR | 1.035 | -6.33% | 6.76% | 11103 | 0.9351.720 |
1.065 | 1.070 | 1.000 |
+ |
||
PPK | 0.370 | -6.33% | 10.81% | 2659 | 0.3701.860 |
0.400 | 0.400 | 0.360 |
+ |
||
AT1 | 0.029 | -6.45% | 6.9% | 11463 | 0.0200.100 |
0.031 | 0.031 | 0.029 |
+ |
||
BIO | 0.290 | -6.45% | 8.62% | 2361 | 0.0600.435 |
0.305 | 0.315 | 0.290 |
+ |
||
M3M | 0.058 | -6.45% | 3.45% | 2263 | 0.0540.225 |
0.060 | 0.060 | 0.058 |
+ |
||
LIS | 0.140 | -6.67% | 7.14% | 1254 | 0.1250.315 |
0.150 | 0.150 | 0.140 |
+ |
||
ZNC | 0.070 | -6.67% | 10.71% | 1895 | 0.0630.200 |
0.075 | 0.075 | 0.068 |
+ |
||
IXU | 0.014 | -6.67% | 7.14% | 7207 | 0.0110.063 |
0.015 | 0.015 | 0.014 |
+ |
||
CXZ | 0.028 | -6.67% | 3.57% | 21555 | 0.0190.033 |
0.029 | 0.029 | 0.028 |
+ |
||
TOE | 0.405 | -6.9% | 13.58% | 5499 | 0.3550.800 |
0.460 | 0.460 | 0.405 |
+ |
||
MVP | 0.400 | -6.98% | 7.5% | 2856 | 0.4051.800 |
0.420 | 0.430 | 0.400 |
+ |
||
SWP | 0.200 | -6.98% | 10% | 751 | 0.1800.430 |
0.220 | 0.220 | 0.200 |
+ |
||
MAG | 0.093 | -7% | 12.9% | 5044 | 0.0250.145 |
0.095 | 0.105 | 0.093 |
+ |
||
OEL | 0.013 | -7.14% | 7.69% | 65696 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
FZR | 0.130 | -7.14% | 0% | 200 | 0.1050.185 |
0.130 | 0.130 | 0.130 |
+ |
已经添加到自选股