代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AKN | 0.019 | -5% | 5% | 303 | 0.0150.072 |
0.018 | 0.019 | 0.018 |
+ |
||
SHN | 0.019 | -5% | 5% | 34742 | 0.0090.039 |
0.020 | 0.020 | 0.019 |
+ |
||
BMM | 0.057 | -5% | 0% | 345 | 0.0520.320 |
0.057 | 0.057 | 0.057 |
+ |
||
PPG | 0.185 | -5.13% | 0% | 50 | 0.1700.350 |
0.185 | 0.185 | 0.185 |
+ |
||
CHW | 0.550 | -5.17% | 5.17% | 836 | 0.1200.695 |
0.580 | 0.580 | 0.550 |
+ |
||
LU7 | 0.018 | -5.26% | 5.26% | 10555 | 0.0180.069 |
0.019 | 0.019 | 0.018 |
+ |
||
SGQ | 0.018 | -5.26% | 5.26% | 4355 | 0.0160.054 |
0.019 | 0.019 | 0.018 |
+ |
||
PPL | 0.018 | -5.26% | 0% | 820 | 0.0160.033 |
0.018 | 0.018 | 0.018 |
+ |
||
MGT | 0.360 | -5.26% | 10.53% | 2584 | 0.2400.575 |
0.380 | 0.390 | 0.350 |
+ |
||
DXB | 0.355 | -5.33% | 6.67% | 38403 | 0.0520.375 |
0.375 | 0.380 | 0.355 |
+ |
||
RRR | 0.088 | -5.38% | 5.38% | 1400 | 0.0500.215 |
0.093 | 0.093 | 0.088 |
+ |
||
WGR | 0.035 | -5.41% | 2.7% | 4007 | 0.0230.065 |
0.034 | 0.035 | 0.034 |
+ |
||
GLL | 0.035 | -5.41% | 13.51% | 1150 | 0.0260.150 |
0.038 | 0.040 | 0.035 |
+ |
||
M2M | 0.017 | -5.56% | 0% | 167 | 0.0140.040 |
0.017 | 0.017 | 0.017 |
+ |
||
BNL | 0.008 | -5.56% | 5.56% | 45618 | 0.0050.035 |
0.009 | 0.009 | 0.008 |
+ |
||
BRN | 0.250 | -5.66% | 9.43% | 91267 | 0.1450.535 |
0.265 | 0.270 | 0.245 |
+ |
||
DUB | 0.050 | -5.66% | 3.77% | 6057 | 0.0470.250 |
0.052 | 0.052 | 0.050 |
+ |
||
RHT | 0.066 | -5.71% | 0% | 1377 | 0.0370.088 |
0.066 | 0.066 | 0.066 |
+ |
||
CCX | 0.330 | -5.71% | 8.57% | 44297 | 0.2400.685 |
0.360 | 0.360 | 0.330 |
+ |
||
SYR | 0.490 | -5.77% | 6.73% | 48141 | 0.3580.961 |
0.520 | 0.525 | 0.490 |
+ |
||
RHY | 0.074 | -5.77% | 3.21% | 1017 | 0.0750.543 |
0.075 | 0.076 | 0.074 |
+ |
||
AD8 | 16.240 | -5.86% | 5.68% | 5424 | 8.57023.510 |
17.020 | 17.050 | 16.070 |
+ |
||
LV1 | 0.480 | -5.88% | 9.8% | 2312 | 0.0770.880 |
0.505 | 0.505 | 0.455 |
+ |
||
BTR | 0.016 | -5.88% | 11.76% | 83186 | 0.0100.020 |
0.018 | 0.018 | 0.016 |
+ |
||
KAM | 0.047 | -6% | 0% | 24 | 0.0420.080 |
0.047 | 0.047 | 0.047 |
+ |
已经添加到自选股