行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AKN 0.019 -5% 5% 303

0.0150.072

0.018 0.019 0.018

+

SHN 0.019 -5% 5% 34742

0.0090.039

0.020 0.020 0.019

+

BMM 0.057 -5% 0% 345

0.0520.320

0.057 0.057 0.057

+

PPG 0.185 -5.13% 0% 50

0.1700.350

0.185 0.185 0.185

+

CHW 0.550 -5.17% 5.17% 836

0.1200.695

0.580 0.580 0.550

+

LU7 0.018 -5.26% 5.26% 10555

0.0180.069

0.019 0.019 0.018

+

SGQ 0.018 -5.26% 5.26% 4355

0.0160.054

0.019 0.019 0.018

+

PPL 0.018 -5.26% 0% 820

0.0160.033

0.018 0.018 0.018

+

MGT 0.360 -5.26% 10.53% 2584

0.2400.575

0.380 0.390 0.350

+

DXB 0.355 -5.33% 6.67% 38403

0.0520.375

0.375 0.380 0.355

+

RRR 0.088 -5.38% 5.38% 1400

0.0500.215

0.093 0.093 0.088

+

WGR 0.035 -5.41% 2.7% 4007

0.0230.065

0.034 0.035 0.034

+

GLL 0.035 -5.41% 13.51% 1150

0.0260.150

0.038 0.040 0.035

+

M2M 0.017 -5.56% 0% 167

0.0140.040

0.017 0.017 0.017

+

BNL 0.008 -5.56% 5.56% 45618

0.0050.035

0.009 0.009 0.008

+

BRN 0.250 -5.66% 9.43% 91267

0.1450.535

0.265 0.270 0.245

+

DUB 0.050 -5.66% 3.77% 6057

0.0470.250

0.052 0.052 0.050

+

RHT 0.066 -5.71% 0% 1377

0.0370.088

0.066 0.066 0.066

+

CCX 0.330 -5.71% 8.57% 44297

0.2400.685

0.360 0.360 0.330

+

SYR 0.490 -5.77% 6.73% 48141

0.3580.961

0.520 0.525 0.490

+

RHY 0.074 -5.77% 3.21% 1017

0.0750.543

0.075 0.076 0.074

+

AD8 16.240 -5.86% 5.68% 5424

8.57023.510

17.020 17.050 16.070

+

LV1 0.480 -5.88% 9.8% 2312

0.0770.880

0.505 0.505 0.455

+

BTR 0.016 -5.88% 11.76% 83186

0.0100.020

0.018 0.018 0.016

+

KAM 0.047 -6% 0% 24

0.0420.080

0.047 0.047 0.047

+

2088条 上一页 1.. 74 75 76 77 78 79 80 81 82 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。