代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPU | 26.150 | -2.06% | 2.91% | 21822 | 21.85028.435 |
26.490 | 26.570 | 25.810 |
+ |
||
BRG | 26.420 | 0.38% | 2.61% | 1712 | 18.95028.770 |
26.430 | 26.680 | 25.990 |
+ |
||
FPH | 26.390 | 1.81% | 4.47% | 11694 | 18.58026.800 |
26.550 | 27.500 | 26.320 |
+ |
||
WDS | 27.470 | -1.65% | 0.96% | 43211 | 27.03039.030 |
27.630 | 27.735 | 27.470 |
+ |
||
SYI | 27.850 | -0.75% | 0.93% | 177 | 25.70028.840 |
28.040 | 28.040 | 27.780 |
+ |
||
ANZ | 27.870 | -0.85% | 1.79% | 50957 | 22.58029.900 |
28.300 | 28.360 | 27.860 |
+ |
||
AN8 | 27.870 | -0.85% | 1.79% | 0 | 22.58029.900 |
28.300 | 28.360 | 27.860 |
+ |
||
AUB | 28.980 | -3.24% | 2.9% | 4652 | 24.98031.960 |
28.600 | 29.440 | 28.600 |
+ |
||
PMV | 29.580 | 1.82% | 2.03% | 2072 | 19.41033.510 |
29.480 | 30.000 | 29.400 |
+ |
||
ILC | 29.900 | -0.4% | 0.87% | 362 | 26.38030.740 |
30.000 | 30.020 | 29.760 |
+ |
||
CIN | 30.130 | -0.5% | 0.2% | 21 | 26.75031.370 |
30.180 | 30.180 | 30.120 |
+ |
||
RDV | 30.120 | -0.53% | 0.63% | 45 | 26.30031.300 |
30.260 | 30.300 | 30.110 |
+ |
||
WOW | 31.130 | 0.16% | 0.48% | 24342 | 30.12040.350 |
31.020 | 31.170 | 31.020 |
+ |
||
WO8 | 31.130 | 0.16% | 0.48% | 0 | 30.12040.350 |
31.020 | 31.170 | 31.020 |
+ |
||
IOZ | 30.990 | -0.83% | 0.74% | 4244 | 27.13032.180 |
31.160 | 31.190 | 30.960 |
+ |
||
RMD | 31.060 | -2.33% | 1.43% | 15816 | 21.14034.270 |
31.010 | 31.450 | 31.005 |
+ |
||
EQT | 30.730 | -2.44% | 4.36% | 233 | 24.11032.810 |
30.920 | 31.690 | 30.350 |
+ |
||
SOL | 31.550 | -0.5% | 0.79% | 3895 | 30.72035.890 |
31.630 | 31.800 | 31.550 |
+ |
||
EBO | 32.850 | 0.92% | 1.98% | 456 | 30.81039.440 |
32.990 | 33.070 | 32.420 |
+ |
||
LOV | 32.930 | 2.62% | 2.58% | 12721 | 17.01033.540 |
32.650 | 33.460 | 32.610 |
+ |
||
MVB | 33.300 | -0.92% | 0.99% | 44 | 27.49034.740 |
33.590 | 33.590 | 33.260 |
+ |
||
NAB | 33.650 | -0.91% | 1.19% | 42021 | 25.10035.120 |
33.830 | 33.890 | 33.490 |
+ |
||
NA8 | 33.650 | -0.91% | 1.19% | 0 | 25.10035.120 |
33.890 | 33.890 | 33.490 |
+ |
||
CAR | 33.970 | -1.45% | 1.12% | 10289 | 22.89037.000 |
33.900 | 34.060 | 33.680 |
+ |
||
GMG | 34.080 | 1.22% | 1.34% | 32004 | 19.28035.090 |
33.840 | 34.295 | 33.840 |
+ |
已经添加到自选股