代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCR | 0.140 | 48.94% | 25% | 101569 | 0.0230.160 |
0.110 | 0.145 | 0.110 |
+ |
||
ACM | 0.105 | 47.89% | 14.29% | 4258 | 0.0600.535 |
0.100 | 0.105 | 0.090 |
+ |
||
SGA | 0.250 | 47.06% | 12% | 3163 | 0.1450.310 |
0.220 | 0.250 | 0.220 |
+ |
||
SS1 | 0.620 | 45.88% | 19.35% | 100523 | 0.3750.590 |
0.540 | 0.650 | 0.530 |
+ |
||
BM8 | 0.145 | 45% | 10.34% | 1637 | 0.0870.560 |
0.130 | 0.145 | 0.130 |
+ |
||
VR8 | 0.060 | 42.86% | 1.67% | 6470 | 0.0330.095 |
0.059 | 0.060 | 0.059 |
+ |
||
KP2 | 0.017 | 41.67% | 11.76% | 23061 | 0.0080.017 |
0.016 | 0.018 | 0.016 |
+ |
||
NKL | 0.028 | 40% | 0% | 36 | 0.0180.105 |
0.028 | 0.028 | 0.028 |
+ |
||
G11 | 0.042 | 40% | 7.14% | 7981 | 0.0120.042 |
0.039 | 0.042 | 0.039 |
+ |
||
CCO | 0.007 | 40% | 0% | 66288 | 0.0020.008 |
0.007 | 0.007 | 0.007 |
+ |
||
REM | 0.025 | 38.89% | 32% | 9545 | 0.0140.060 |
0.017 | 0.025 | 0.017 |
+ |
||
VUL | 5.420 | 38.27% | 8.12% | 32139 | 1.9505.000 |
5.150 | 5.500 | 5.060 |
+ |
||
RNX | 0.022 | 37.5% | 13.64% | 337191 | 0.0050.021 |
0.020 | 0.022 | 0.019 |
+ |
||
RC1 | 0.022 | 37.5% | 13.64% | 9774 | 0.0100.019 |
0.019 | 0.022 | 0.019 |
+ |
||
TRJ | 1.000 | 35.14% | 2% | 1070 | 0.6751.910 |
1.015 | 1.020 | 1.000 |
+ |
||
A3D | 0.051 | 34.21% | 7.84% | 21071 | 0.0140.053 |
0.051 | 0.051 | 0.047 |
+ |
||
SI6 | 0.004 | 33.33% | 0% | 0 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
RLC | 0.004 | 33.33% | 0% | 0 | 0.0030.010 |
0.000 | 0.000 | 0.000 |
+ |
||
RDS | 0.004 | 33.33% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
PPY | 0.012 | 33.33% | 16.67% | 4803 | 0.0090.031 |
0.010 | 0.012 | 0.010 |
+ |
||
KPO | 0.004 | 33.33% | 0% | 11871 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
JPR | 0.024 | 33.33% | 0% | 0 | 0.0160.038 |
0.000 | 0.000 | 0.000 |
+ |
||
FAU | 0.004 | 33.33% | 25% | 146688 | 0.0010.008 |
0.003 | 0.004 | 0.003 |
+ |
||
LPE | 0.110 | 32.53% | 19.09% | 44252 | 0.0320.087 |
0.089 | 0.110 | 0.089 |
+ |
||
NWM | 0.042 | 31.25% | 4.76% | 5324 | 0.0230.077 |
0.040 | 0.042 | 0.040 |
+ |
已经添加到自选股