行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RCR 0.140 48.94% 25% 101569

0.0230.160

0.110 0.145 0.110

+

ACM 0.105 47.89% 14.29% 4258

0.0600.535

0.100 0.105 0.090

+

SGA 0.250 47.06% 12% 3163

0.1450.310

0.220 0.250 0.220

+

SS1 0.620 45.88% 19.35% 100523

0.3750.590

0.540 0.650 0.530

+

BM8 0.145 45% 10.34% 1637

0.0870.560

0.130 0.145 0.130

+

VR8 0.060 42.86% 1.67% 6470

0.0330.095

0.059 0.060 0.059

+

KP2 0.017 41.67% 11.76% 23061

0.0080.017

0.016 0.018 0.016

+

NKL 0.028 40% 0% 36

0.0180.105

0.028 0.028 0.028

+

G11 0.042 40% 7.14% 7981

0.0120.042

0.039 0.042 0.039

+

CCO 0.007 40% 0% 66288

0.0020.008

0.007 0.007 0.007

+

REM 0.025 38.89% 32% 9545

0.0140.060

0.017 0.025 0.017

+

VUL 5.420 38.27% 8.12% 32139

1.9505.000

5.150 5.500 5.060

+

RNX 0.022 37.5% 13.64% 337191

0.0050.021

0.020 0.022 0.019

+

RC1 0.022 37.5% 13.64% 9774

0.0100.019

0.019 0.022 0.019

+

TRJ 1.000 35.14% 2% 1070

0.6751.910

1.015 1.020 1.000

+

A3D 0.051 34.21% 7.84% 21071

0.0140.053

0.051 0.051 0.047

+

SI6 0.004 33.33% 0% 0

0.0020.010

0.000 0.000 0.000

+

RLC 0.004 33.33% 0% 0

0.0030.010

0.000 0.000 0.000

+

RDS 0.004 33.33% 0% 0

0.0030.012

0.000 0.000 0.000

+

PPY 0.012 33.33% 16.67% 4803

0.0090.031

0.010 0.012 0.010

+

KPO 0.004 33.33% 0% 11871

0.0030.012

0.004 0.004 0.004

+

JPR 0.024 33.33% 0% 0

0.0160.038

0.000 0.000 0.000

+

FAU 0.004 33.33% 25% 146688

0.0010.008

0.003 0.004 0.003

+

LPE 0.110 32.53% 19.09% 44252

0.0320.087

0.089 0.110 0.089

+

NWM 0.042 31.25% 4.76% 5324

0.0230.077

0.040 0.042 0.040

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。