行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
WAA 0.820 1.86% 2.44% 509

0.6450.930

0.800 0.820 0.800

+

WAF 1.470 2.44% 1.02% 15107

0.6581.505

1.470 1.480 1.465

+

WAG 0.340 0% 0% 0

0.2800.370

0.000 0.000 0.000

+

WAK 0.052 4% 0% 224

0.0400.155

0.052 0.052 0.052

+

WAM 1.460 -0.34% 1.37% 7747

1.3901.720

1.470 1.480 1.460

+

WAR 1.100 0.92% 0.91% 1839

0.9551.135

1.095 1.100 1.090

+

WAT 4.800 1.05% 0% 0

3.8605.510

0.000 0.000 0.000

+

WAX 1.058 -0.7% 1.65% 2298

0.9801.255

1.050 1.058 1.040

+

WB8 26.770 0.41% 1.05% 0

20.03028.050

26.610 26.810 26.530

+

WBC 26.770 0.41% 1.06% 65506

20.03028.050

26.610 26.815 26.530

+

WBE 0.012 0% 0% 369

0.0120.050

0.012 0.012 0.012

+

WBT 2.240 -21.68% 7.59% 14282

2.1607.770

2.400 2.400 2.230

+

WC1 0.052 30% 11.54% 4432

0.0370.145

0.058 0.058 0.052

+

WC8 0.555 3.74% 4.95% 24651

0.0551.010

0.535 0.562 0.535

+

WCN 0.015 -6.25% 3.33% 10460

0.0060.020

0.015 0.015 0.014

+

WDS 27.510 -3.91% 1.67% 66988

27.03039.030

27.890 27.890 27.430

+

WEB 8.360 0.36% 3.71% 9981

5.9208.980

8.450 8.570 8.260

+

WEC 0.033 -21.43% 0% 0

0.0320.117

0.000 0.000 0.000

+

WEL 0.002 0% 0% 0

0.0020.004

0.000 0.000 0.000

+

WES 68.390 0.65% 1.73% 25316

46.64071.110

69.120 69.250 68.065

+

WFL 0.003 0% 0% 0

0.0020.012

0.000 0.000 0.000

+

WGB 2.220 1.37% 1.35% 1710

1.8002.350

2.230 2.240 2.210

+

WGN 0.850 -0.58% 2.94% 521

0.6301.120

0.850 0.850 0.825

+

WGR 0.037 0% 0% 0

0.0230.065

0.000 0.000 0.000

+

WGX 2.170 -2.25% 1.84% 26051

1.3352.770

2.150 2.170 2.130

+

2089条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。