代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VMS | 0.021 | 0% | 4.76% | 10489 | 0.0060.029 |
0.021 | 0.022 | 0.021 |
+ |
||
VMT | 0.140 | 3.7% | 7.14% | 2068 | 0.1050.275 |
0.135 | 0.145 | 0.135 |
+ |
||
VN8 | 0.012 | 0% | 8.33% | 1220 | 0.0100.035 |
0.011 | 0.012 | 0.011 |
+ |
||
VNL | 0.145 | 0% | 6.9% | 5790 | 0.0430.180 |
0.140 | 0.145 | 0.135 |
+ |
||
VNT | 3.550 | -1.93% | 1.69% | 12918 | 2.4803.990 |
3.540 | 3.590 | 3.530 |
+ |
||
VPR | 0.001 | 0% | 100% | 1013 | 0.0010.002 |
0.002 | 0.002 | 0.001 |
+ |
||
VR1 | 0.024 | -4% | 4.17% | 782 | 0.0200.051 |
0.024 | 0.024 | 0.023 |
+ |
||
VR8 | 0.060 | 42.86% | 1.67% | 6470 | 0.0330.095 |
0.059 | 0.060 | 0.059 |
+ |
||
VRC | 0.005 | 0% | 0% | 6300 | 0.0040.013 |
0.005 | 0.005 | 0.005 |
+ |
||
VRS | 0.052 | 4% | 0% | 650 | 0.0500.089 |
0.052 | 0.052 | 0.052 |
+ |
||
VRX | 0.056 | -5.08% | 0% | 100 | 0.0530.179 |
0.056 | 0.056 | 0.056 |
+ |
||
VSL | 6.800 | 2.72% | 2.94% | 666 | 6.4308.760 |
6.890 | 6.970 | 6.770 |
+ |
||
VSO | 66.350 | -0.05% | 0.95% | 333 | 56.50067.520 |
66.980 | 66.980 | 66.350 |
+ |
||
VSR | 0.015 | 0% | 6.67% | 3475 | 0.0140.122 |
0.015 | 0.016 | 0.015 |
+ |
||
VTI | 0.120 | 20% | 0% | 4 | 0.0950.402 |
0.120 | 0.120 | 0.120 |
+ |
||
VTM | 0.250 | 8.7% | 0% | 0 | 0.1800.410 |
0.000 | 0.000 | 0.000 |
+ |
||
VTS | 392.800 | 0.59% | 0.43% | 71 | 311.450411.990 |
392.270 | 393.510 | 391.840 |
+ |
||
VTX | 0.081 | -1.22% | 2.47% | 1953 | 0.0780.178 |
0.082 | 0.083 | 0.081 |
+ |
||
VUK | 4.050 | -0.49% | 0.49% | 21516 | 2.6704.185 |
4.050 | 4.060 | 4.040 |
+ |
||
VUL | 5.420 | 38.27% | 8.12% | 32139 | 1.9505.000 |
5.150 | 5.500 | 5.060 |
+ |
||
VVA | 1.350 | -2.88% | 4.44% | 774 | 1.2001.650 |
1.400 | 1.400 | 1.340 |
+ |
||
VYS | 0.305 | 10.91% | 5.74% | 3904 | 0.1100.340 |
0.320 | 0.320 | 0.302 |
+ |
||
W2V | 0.013 | 0% | 0% | 21270 | 0.0080.039 |
0.013 | 0.013 | 0.013 |
+ |
||
WA1 | 22.380 | 10.96% | 1.7% | 2208 | 3.46022.800 |
22.300 | 22.390 | 22.010 |
+ |
||
WA8 | 0.057 | -9.52% | 5.26% | 13535 | 0.0270.140 |
0.058 | 0.060 | 0.057 |
+ |
已经添加到自选股