代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV | 0.165 | 6.45% | 6.06% | 782 | 0.1350.344 |
0.155 | 0.165 | 0.155 |
+ |
||
AGN | 0.620 | 5.98% | 4.03% | 3463 | 0.2950.750 |
0.600 | 0.625 | 0.600 |
+ |
||
ABB | 3.930 | 5.36% | 2.54% | 5366 | 2.6304.800 |
3.920 | 3.960 | 3.860 |
+ |
||
AER | 0.065 | 4.84% | 0% | 0 | 0.0620.120 |
0.000 | 0.000 | 0.000 |
+ |
||
AXI | 0.065 | 4.84% | 0% | 111 | 0.0370.062 |
0.065 | 0.065 | 0.065 |
+ |
||
AR3 | 0.110 | 4.76% | 4.55% | 6465 | 0.1000.390 |
0.105 | 0.110 | 0.105 |
+ |
||
ASB | 2.450 | 4.7% | 3.88% | 7863 | 1.5902.840 |
2.470 | 2.495 | 2.400 |
+ |
||
AMP | 1.115 | 4.69% | 1.79% | 83326 | 0.8421.305 |
1.100 | 1.115 | 1.095 |
+ |
||
AQI | 0.024 | 4.35% | 4.17% | 1400 | 0.0180.055 |
0.024 | 0.025 | 0.024 |
+ |
||
ALK | 0.600 | 4.35% | 5% | 10156 | 0.4600.930 |
0.580 | 0.610 | 0.580 |
+ |
||
AGY | 0.125 | 4.17% | 8% | 16376 | 0.0860.545 |
0.120 | 0.130 | 0.120 |
+ |
||
AMH | 1.130 | 4.15% | 2.65% | 1642 | 0.9151.130 |
1.100 | 1.130 | 1.100 |
+ |
||
AVH | 2.780 | 4.12% | 3.78% | 3835 | 2.5806.270 |
2.680 | 2.785 | 2.680 |
+ |
||
ASN | 0.130 | 4% | 7.69% | 21807 | 0.0740.225 |
0.135 | 0.135 | 0.125 |
+ |
||
AWC | 1.615 | 3.86% | 2.48% | 68217 | 0.6851.630 |
1.590 | 1.615 | 1.575 |
+ |
||
AGD | 0.028 | 3.7% | 0% | 2100 | 0.0200.041 |
0.028 | 0.028 | 0.028 |
+ |
||
ACU | 0.072 | 3.57% | 2.08% | 1250 | 0.0460.090 |
0.074 | 0.074 | 0.072 |
+ |
||
AKO | 0.155 | 3.33% | 6.45% | 1395 | 0.1240.213 |
0.145 | 0.155 | 0.145 |
+ |
||
APE | 12.310 | 3.27% | 2.11% | 3564 | 11.83016.060 |
12.200 | 12.340 | 12.080 |
+ |
||
AVJ | 0.320 | 3.23% | 0% | 19 | 0.2350.384 |
0.320 | 0.320 | 0.320 |
+ |
||
AGE | 0.064 | 3.23% | 5.47% | 195613 | 0.0310.083 |
0.063 | 0.066 | 0.063 |
+ |
||
AUB | 29.360 | 3.13% | 1.87% | 1928 | 24.98031.960 |
28.900 | 29.420 | 28.870 |
+ |
||
ABG | 1.175 | 3.07% | 2.13% | 4326 | 0.9452.800 |
1.170 | 1.180 | 1.155 |
+ |
||
AXN | 0.035 | 2.94% | 5.71% | 3 | 0.0290.105 |
0.037 | 0.037 | 0.035 |
+ |
||
ALX | 5.420 | 2.85% | 2.03% | 24097 | 5.0606.680 |
5.390 | 5.430 | 5.320 |
+ |
已经添加到自选股