行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AAC 1.365 0.74% 1.83% 1054

1.1451.600

1.370 1.370 1.345

+

AMC 15.230 0.73% 1.05% 10114

13.34515.530

15.160 15.260 15.100

+

AM8 15.230 0.73% 1.05% 0

13.34515.530

15.165 15.260 15.100

+

ADH 2.130 0.47% 2.35% 1952

1.1952.660

2.120 2.150 2.100

+

ABY 1.125 0.45% 1.33% 60

0.7001.460

1.120 1.130 1.115

+

ANN 24.850 0.44% 1.61% 2117

21.00027.910

24.630 24.870 24.470

+

ALQ 13.140 0.38% 1.1% 8676

10.52013.810

13.090 13.170 13.025

+

AR8 40.030 0.28% 1.95% 0

36.45047.030

39.700 40.180 39.400

+

ALL 40.030 0.28% 1.96% 14542

36.45047.030

39.700 40.185 39.400

+

AIA 7.160 0.28% 1.26% 6160

6.7008.410

7.160 7.190 7.100

+

AAA 50.110 0.04% 0.02% 728

50.07050.280

50.110 50.120 50.110

+

AZI 0.042 0% 0% 0

0.0350.082

0.000 0.000 0.000

+

AW1 0.155 0% 6.45% 18395

0.0520.375

0.160 0.160 0.150

+

AOA 0.002 0% 0% 0

0.0020.005

0.000 0.000 0.000

+

AWJ 0.175 0% 5.71% 8517

0.0370.220

0.165 0.175 0.165

+

AZS 3.690 0% 0% 0

0.3904.370

0.000 0.000 0.000

+

AXP 0.001 0% 0% 7910

0.0010.003

0.001 0.001 0.001

+

AYI 0.001 0% 0% 0

0.0010.001

0.000 0.000 0.000

+

AON 0.024 0% 0% 0

0.0200.041

0.000 0.000 0.000

+

ANL 0.001 0% 0% 0

0.0010.001

0.000 0.000 0.000

+

AZY 0.012 0% 12.5% 71693

0.0100.020

0.012 0.013 0.012

+

AYM 0.003 0% 0% 0

0.0020.004

0.000 0.000 0.000

+

AZL 0.021 0% 4.76% 13186

0.0140.057

0.022 0.022 0.021

+

ASP 0.013 0% 0% 0

0.0050.019

0.000 0.000 0.000

+

ANO 0.720 0% 0% 49

0.6802.080

0.720 0.720 0.720

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。