代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
APZ | 1.740 | -0.57% | 1.72% | 320 | 1.6001.925 |
1.750 | 1.750 | 1.720 |
+ |
||
AQZ | 3.130 | -0.63% | 1.6% | 1353 | 2.6403.540 |
3.100 | 3.150 | 3.100 |
+ |
||
ARA | 0.520 | -0.95% | 0% | 200 | 0.4750.645 |
0.520 | 0.520 | 0.520 |
+ |
||
ACQ | 0.815 | -1.21% | 0.61% | 979 | 0.8101.065 |
0.810 | 0.815 | 0.810 |
+ |
||
AHX | 0.395 | -1.25% | 7.59% | 341 | 0.2300.555 |
0.370 | 0.395 | 0.365 |
+ |
||
A11 | 0.390 | -1.27% | 3.85% | 2373 | 0.3400.665 |
0.395 | 0.395 | 0.380 |
+ |
||
AVR | 21.000 | -1.36% | 2.14% | 157 | 15.58024.380 |
21.250 | 21.250 | 20.800 |
+ |
||
AMX | 0.345 | -1.43% | 0% | 117 | 0.2250.415 |
0.345 | 0.345 | 0.345 |
+ |
||
AAR | 0.063 | -1.56% | 4.76% | 41527 | 0.0510.099 |
0.064 | 0.064 | 0.061 |
+ |
||
ABX | 0.062 | -1.59% | 0% | 0 | 0.0530.115 |
0.000 | 0.000 | 0.000 |
+ |
||
AVC | 0.590 | -1.67% | 22.03% | 560 | 0.5300.920 |
0.460 | 0.590 | 0.460 |
+ |
||
AIZ | 0.480 | -2.04% | 2.6% | 10012 | 0.4650.770 |
0.470 | 0.480 | 0.468 |
+ |
||
ADA | 0.675 | -2.17% | 0.74% | 93 | 0.4950.890 |
0.675 | 0.680 | 0.675 |
+ |
||
AD8 | 18.980 | -2.42% | 5.32% | 2774 | 8.57023.510 |
18.360 | 19.370 | 18.360 |
+ |
||
AMI | 0.190 | -2.56% | 5.26% | 29635 | 0.0760.205 |
0.195 | 0.195 | 0.185 |
+ |
||
ARU | 0.190 | -2.56% | 2.63% | 39451 | 0.1150.435 |
0.185 | 0.190 | 0.185 |
+ |
||
ARX | 0.530 | -2.75% | 2.83% | 556 | 0.4751.050 |
0.530 | 0.545 | 0.530 |
+ |
||
AVG | 0.345 | -2.82% | 4.35% | 4425 | 0.3450.505 |
0.350 | 0.360 | 0.345 |
+ |
||
AIM | 0.340 | -2.86% | 2.94% | 703 | 0.2150.425 |
0.345 | 0.345 | 0.335 |
+ |
||
AGC | 0.093 | -3.12% | 5.38% | 4534 | 0.0500.100 |
0.098 | 0.098 | 0.093 |
+ |
||
APX | 0.605 | -3.2% | 4.13% | 39236 | 0.2603.602 |
0.615 | 0.620 | 0.595 |
+ |
||
ATX | 0.060 | -3.23% | 0% | 435 | 0.0550.107 |
0.060 | 0.060 | 0.060 |
+ |
||
ATC | 0.060 | -3.23% | 3.33% | 25205 | 0.0500.104 |
0.062 | 0.062 | 0.060 |
+ |
||
AT1 | 0.030 | -3.23% | 3.33% | 2361 | 0.0200.100 |
0.029 | 0.030 | 0.029 |
+ |
||
ACE | 0.675 | -3.57% | 3.7% | 587 | 0.5801.165 |
0.695 | 0.700 | 0.675 |
+ |
已经添加到自选股