代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ASX | 65.350 | 2.59% | 1.58% | 2878 | 53.98070.600 |
64.570 | 65.500 | 64.470 |
+ |
||
APS | 0.041 | 2.5% | 9.76% | 710 | 0.0290.130 |
0.045 | 0.045 | 0.041 |
+ |
||
A3D | 0.041 | 2.5% | 7.32% | 7632 | 0.0140.049 |
0.038 | 0.041 | 0.038 |
+ |
||
AUA | 0.042 | 2.44% | 0% | 7 | 0.0280.073 |
0.042 | 0.042 | 0.042 |
+ |
||
A2M | 6.130 | 2.34% | 1.55% | 14243 | 3.7006.260 |
6.060 | 6.130 | 6.035 |
+ |
||
A28 | 6.130 | 2.34% | 1.55% | 0 | 3.7006.260 |
6.060 | 6.130 | 6.035 |
+ |
||
ARL | 0.710 | 2.16% | 5.63% | 1390 | 0.2950.950 |
0.680 | 0.710 | 0.670 |
+ |
||
AND | 2.440 | 2.09% | 1.23% | 1878 | 0.8602.470 |
2.410 | 2.440 | 2.410 |
+ |
||
APA | 8.550 | 2.03% | 1.05% | 20041 | 7.78010.520 |
8.500 | 8.570 | 8.480 |
+ |
||
AP8 | 8.550 | 2.03% | 1.05% | 0 | 7.78010.520 |
8.500 | 8.570 | 8.480 |
+ |
||
ALD | 36.000 | 2.01% | 1.97% | 7983 | 29.13042.350 |
35.720 | 36.040 | 35.330 |
+ |
||
ANG | 0.510 | 2% | 1.96% | 4630 | 0.2300.510 |
0.505 | 0.510 | 0.500 |
+ |
||
ART | 0.265 | 1.92% | 5.66% | 1364 | 0.1650.325 |
0.250 | 0.265 | 0.250 |
+ |
||
ARB | 38.660 | 1.74% | 1.84% | 1766 | 27.30041.830 |
38.430 | 38.870 | 38.160 |
+ |
||
ACL | 2.480 | 1.64% | 3.23% | 1469 | 2.2603.670 |
2.430 | 2.510 | 2.430 |
+ |
||
AYA | 0.310 | 1.64% | 0% | 33 | 0.1600.420 |
0.310 | 0.310 | 0.310 |
+ |
||
ADT | 4.570 | 1.33% | 3.06% | 8561 | 2.7104.660 |
4.550 | 4.680 | 4.540 |
+ |
||
AEF | 4.600 | 1.32% | 4.35% | 592 | 2.5105.780 |
4.600 | 4.660 | 4.460 |
+ |
||
AFI | 7.240 | 1.26% | 0.83% | 4868 | 6.5307.550 |
7.200 | 7.250 | 7.190 |
+ |
||
AR9 | 0.090 | 1.12% | 4.44% | 1499 | 0.0650.145 |
0.090 | 0.090 | 0.086 |
+ |
||
ANZ | 28.790 | 1.09% | 3.09% | 108086 | 22.58029.900 |
28.300 | 28.880 | 27.990 |
+ |
||
AN8 | 28.790 | 1.09% | 3.09% | 0 | 22.58029.900 |
28.300 | 28.880 | 27.990 |
+ |
||
AZJ | 3.820 | 1.06% | 1.7% | 69378 | 3.3754.070 |
3.770 | 3.820 | 3.755 |
+ |
||
ARG | 8.700 | 1.05% | 0.69% | 2480 | 8.2709.190 |
8.650 | 8.710 | 8.650 |
+ |
||
A1M | 0.485 | 1.04% | 4.12% | 12917 | 0.2600.520 |
0.500 | 0.500 | 0.480 |
+ |
已经添加到自选股