代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ATG | 0.400 | -3.61% | 8.75% | 2741 | 0.3000.830 |
0.400 | 0.425 | 0.390 |
+ |
||
AVA | 0.130 | -3.7% | 3.85% | 7492 | 0.1250.250 |
0.130 | 0.135 | 0.130 |
+ |
||
AVM | 0.025 | -3.85% | 0% | 10 | 0.0220.200 |
0.025 | 0.025 | 0.025 |
+ |
||
ALA | 0.125 | -3.85% | 8% | 6523 | 0.0420.185 |
0.125 | 0.130 | 0.120 |
+ |
||
ANR | 0.046 | -4.17% | 6.52% | 347 | 0.0210.050 |
0.049 | 0.049 | 0.046 |
+ |
||
ABA | 4.080 | -4.23% | 2.21% | 589 | 4.1305.790 |
4.150 | 4.170 | 4.080 |
+ |
||
AVD | 0.630 | -4.55% | 0% | 6 | 0.4650.870 |
0.630 | 0.630 | 0.630 |
+ |
||
ACR | 0.062 | -4.62% | 3.23% | 3262 | 0.0350.099 |
0.064 | 0.064 | 0.062 |
+ |
||
AXE | 0.460 | -5.15% | 3.26% | 1128 | 0.3000.720 |
0.470 | 0.475 | 0.460 |
+ |
||
AHL | 1.010 | -5.16% | 3.96% | 210 | 0.6701.100 |
1.025 | 1.050 | 1.010 |
+ |
||
A4N | 0.995 | -5.24% | 4.52% | 13498 | 0.6451.250 |
1.010 | 1.020 | 0.975 |
+ |
||
ALB | 0.054 | -5.26% | 1.85% | 269 | 0.0500.080 |
0.055 | 0.055 | 0.054 |
+ |
||
ADN | 0.018 | -5.26% | 11.11% | 117373 | 0.0160.045 |
0.019 | 0.019 | 0.017 |
+ |
||
ADR | 0.017 | -5.56% | 0% | 9439 | 0.0160.089 |
0.017 | 0.017 | 0.017 |
+ |
||
A8G | 0.080 | -5.88% | 0% | 0 | 0.0600.240 |
0.000 | 0.000 | 0.000 |
+ |
||
ASH | 0.240 | -5.88% | 4.17% | 2474 | 0.1950.725 |
0.250 | 0.250 | 0.240 |
+ |
||
AS2 | 0.047 | -6% | 4.26% | 3047 | 0.0450.435 |
0.047 | 0.047 | 0.045 |
+ |
||
AQC | 0.092 | -6.12% | 0% | 58 | 0.0540.185 |
0.092 | 0.092 | 0.092 |
+ |
||
AU1 | 0.030 | -6.25% | 0% | 1002 | 0.0220.046 |
0.030 | 0.030 | 0.030 |
+ |
||
AGH | 0.028 | -6.67% | 10.71% | 13127 | 0.0260.052 |
0.028 | 0.029 | 0.026 |
+ |
||
AKM | 0.195 | -7.14% | 10.26% | 8369 | 0.0520.230 |
0.215 | 0.215 | 0.195 |
+ |
||
ALC | 0.064 | -7.25% | 7.81% | 7791 | 0.0400.130 |
0.068 | 0.068 | 0.063 |
+ |
||
ATR | 0.565 | -7.38% | 6.19% | 135 | 0.4100.740 |
0.600 | 0.600 | 0.565 |
+ |
||
AHF | 0.012 | -7.69% | 4.17% | 14400 | 0.0120.027 |
0.012 | 0.012 | 0.012 |
+ |
||
AQN | 0.180 | -7.69% | 0% | 0 | 0.1600.235 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股