代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FFM | 0.780 | -7.140% | 5.13% | 18121 | 0.3300.870 |
0.820 | 0.820 | 0.780 |
+ |
||
PAA | 0.230 | +4.550% | 15.22% | 18073 | 0.0660.535 |
0.215 | 0.240 | 0.205 |
+ |
||
RGL | 0.006 | +8.330% | 16.67% | 18064 | 0.0060.026 |
0.007 | 0.007 | 0.006 |
+ |
||
360 | 14.350 | +4.210% | 6.69% | 18017 | 4.90014.840 |
13.500 | 14.350 | 13.390 |
+ |
||
ILU | 7.540 | -1.820% | 3.71% | 17973 | 6.24012.080 |
7.520 | 7.690 | 7.410 |
+ |
||
TYR | 0.930 | -3.630% | 3.23% | 17911 | 0.8501.615 |
0.930 | 0.955 | 0.925 |
+ |
||
ALD | 35.520 | -3.500% | 2.28% | 17687 | 28.57042.350 |
35.570 | 35.750 | 34.940 |
+ |
||
29M | 0.510 | +0.990% | 8.82% | 17600 | 0.1851.255 |
0.490 | 0.525 | 0.480 |
+ |
||
MXT | 2.040 | -0.490% | 0.98% | 17456 | 1.8652.070 |
2.050 | 2.060 | 2.040 |
+ |
||
PLL | 0.190 | -2.560% | 3.95% | 17336 | 0.1750.950 |
0.190 | 0.195 | 0.188 |
+ |
||
LFS | 1.160 | +0.870% | 1.94% | 17286 | 1.1201.300 |
1.150 | 1.160 | 1.137 |
+ |
||
NHC | 4.540 | -0.220% | 2.31% | 17188 | 4.2006.520 |
4.500 | 4.580 | 4.475 |
+ |
||
RNU | 0.100 | +1.010% | 8% | 17116 | 0.0740.225 |
0.099 | 0.105 | 0.097 |
+ |
||
PRN | 0.950 | -0.520% | 1.58% | 16871 | 0.7651.295 |
0.950 | 0.962 | 0.948 |
+ |
||
TTM | 0.029 | -3.330% | 3.45% | 16717 | 0.0170.076 |
0.030 | 0.030 | 0.029 |
+ |
||
EXL | 0.006 | +20.000% | 16.67% | 16683 | 0.0040.016 |
0.006 | 0.006 | 0.005 |
+ |
||
CVV | 0.245 | 0.000% | 6.12% | 16676 | 0.1300.285 |
0.240 | 0.250 | 0.235 |
+ |
||
PPS | 0.490 | 0.000% | 5.1% | 16620 | 0.3500.735 |
0.480 | 0.495 | 0.470 |
+ |
||
CRR | 0.012 | -7.690% | 8.33% | 16608 | 0.0110.063 |
0.012 | 0.013 | 0.012 |
+ |
||
MVF | 1.455 | -0.680% | 1.37% | 16562 | 1.1051.530 |
1.450 | 1.460 | 1.440 |
+ |
||
XST | 0.019 | +26.670% | 21.05% | 16551 | 0.0090.025 |
0.015 | 0.019 | 0.015 |
+ |
||
AGL | 9.450 | -0.110% | 0.95% | 16347 | 7.80012.450 |
9.440 | 9.510 | 9.420 |
+ |
||
AX1 | 1.845 | -2.380% | 2.98% | 16340 | 1.5102.560 |
1.890 | 1.890 | 1.835 |
+ |
||
GUE | 0.100 | +4.170% | 8% | 16252 | 0.0700.205 |
0.092 | 0.100 | 0.092 |
+ |
||
UNT | 0.013 | -7.140% | 7.69% | 16087 | 0.0120.035 |
0.014 | 0.014 | 0.013 |
+ |
已经添加到自选股