当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
OBM	Ora Banda Mining Limited FPO	0.350	+9.380%	11.43%	20707	0.0780.350	0.310	0.350	0.310		+ +
MKL	Mighty Kingdom Limited FPO	0.005	+25.000%	10%	20679	0.0020.040	0.005	0.006	0.005		+ +
PNV	Polynovo Ltd	2.050	+3.020%	3.41%	20617	1.0952.520	2.040	2.050	1.980		+ +
TWE	Treasury Wine Estates Limited	11.980	+0.420%	1.5%	20542	9.98013.905	12.000	12.050	11.870		+ +
ADR	Adherium Limited	0.022	-8.330%	9.09%	20355	0.0210.093	0.023	0.023	0.021		+ +
QBE	Qbe Insurance Group Limited	17.730	+0.110%	1.64%	20155	13.80018.425	17.960	17.970	17.680		+ +
AUZ	Australian Mines Limited	0.010	0.000%	5%	20032	0.0080.060	0.010	0.010	0.010		+ +
CXU	Cauldron Energy Limited	0.039	-2.500%	5.13%	19943	0.0060.058	0.040	0.041	0.039		+ +
NHC	New Hope Corporation Limited	4.540	+0.440%	1.87%	19893	4.2006.520	4.550	4.585	4.500		+ +
MTS	Metcash Limited	3.900	+0.260%	0.77%	19820	3.4104.060	3.920	3.920	3.890		+ +
BCB	Bowen Coal Limited FPO	0.049	-2.000%	4.08%	19749	0.0430.244	0.047	0.049	0.047		+ +
CIA	Champion Iron Limited	7.180	+0.840%	4.46%	19734	5.1658.750	7.180	7.210	6.890		+ +
AYT	Austin Metals Limited FPO	0.006	+20.000%	0%	19700	0.0040.015	0.006	0.006	0.006		+ +
VML	Vital Metals Ltd	0.004	-10.000%	25%	19512	0.0030.013	0.005	0.005	0.004		+ +
LEG	Legend Mining Limited	0.014	+7.690%	7.14%	19492	0.0120.054	0.014	0.014	0.013		+ +
MTL	Manalto Limited	0.002	+33.330%	25%	19438	0.0010.004	0.002	0.002	0.002		+ +
VMS	Venture Minerals Ltd	0.020	0.000%	5%	19400	0.0060.029	0.020	0.021	0.020		+ +
SDF	Steadfast Group Limited	5.680	+1.790%	1.41%	19397	5.1306.180	5.650	5.715	5.635		+ +
GLN	Gleneagle Gold Limited	0.315	+1.610%	4.76%	19382	0.2701.280	0.310	0.325	0.310		+ +
RNX	Renegade Exploration FPO	0.013	+8.330%	0%	19370	0.0050.026	0.013	0.013	0.013		+ +
IBG	Ironbark Zinc Limited	0.005	0.000%	0%	19289	0.0050.012	0.005	0.005	0.005		+ +
EXL	Elixinol Global FPO	0.005	-16.670%	20%	19141	0.0040.016	0.005	0.006	0.005		+ +
ACW	Actinogen Limited	0.032	+6.670%	6.25%	19121	0.0150.063	0.031	0.032	0.030		+ +
HVN	Harvey Norman Holdings Limited	4.590	+2.230%	1.63%	19001	3.1805.150	4.560	4.620	4.545		+ +
RWC	Reliance Worldwi...	5.210	+1.960%	2.21%	18940	3.3105.900	5.190	5.210	5.095		+ +

2090条上一页 1.. 7 8 9 10 11 12 13 14 15 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报