代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MIN | 79.490 | +1.120% | 1.28% | 5788 | 52.52079.270 |
78.850 | 79.700 | 78.685 |
+ |
||
VLC | 79.680 | +0.760% | 0.84% | 38 | 68.50080.090 |
79.080 | 79.750 | 79.080 |
+ |
||
IEU | 86.300 | +0.120% | 0.2% | 34 | 71.64086.990 |
86.200 | 86.370 | 86.200 |
+ |
||
MAQ | 87.980 | -2.590% | 2.07% | 350 | 58.32093.520 |
89.000 | 89.180 | 87.360 |
+ |
||
VEU | 90.500 | +0.280% | 0.76% | 303 | 78.26090.900 |
90.300 | 90.990 | 90.300 |
+ |
||
IXI | 92.960 | -0.490% | 0.63% | 6 | 84.80094.810 |
92.500 | 93.090 | 92.500 |
+ |
||
VAP | 93.280 | -0.730% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 |
+ |
||
WTC | 97.870 | -0.180% | 1.31% | 3174 | 57.790101.750 |
96.990 | 97.870 | 96.590 |
+ |
||
IGB | 97.250 | -0.180% | 0.11% | 17 | 92.72099.220 |
97.340 | 97.360 | 97.250 |
+ |
||
VAS | 97.920 | +0.700% | 0.43% | 2016 | 83.45098.920 |
97.770 | 98.070 | 97.650 |
+ |
||
IAF | 100.580 | -0.120% | 0.14% | 227 | 96.040106.970 |
100.620 | 100.660 | 100.520 |
+ |
||
IAA | 101.090 | -0.010% | 1.08% | 53 | 79.470101.740 |
101.130 | 101.640 | 100.550 |
+ |
||
IKO | 101.180 | +0.030% | 0.46% | 9 | 86.610108.120 |
101.460 | 101.470 | 101.000 |
+ |
||
IJP | 103.550 | +0.570% | 1.13% | 78 | 90.000113.150 |
102.960 | 104.065 | 102.900 |
+ |
||
SQ2 | 109.010 | +1.560% | 1.25% | 837 | 60.560130.305 |
107.650 | 109.010 | 107.650 |
+ |
||
PME | 116.010 | -0.760% | 2.65% | 2005 | 58.600121.765 |
117.500 | 119.090 | 116.010 |
+ |
||
CBA | 121.770 | +0.600% | 0.75% | 12317 | 95.320122.550 |
121.000 | 121.860 | 120.950 |
+ |
||
CB8 | 121.770 | +0.600% | 0.74% | 0 | 95.320122.550 |
121.000 | 121.850 | 120.950 |
+ |
||
IVE | 121.550 | +0.160% | 0.32% | 31 | 103.350122.720 |
121.490 | 121.880 | 121.490 |
+ |
||
XRO | 125.270 | +3.520% | 3.15% | 3989 | 96.580138.790 |
121.500 | 125.270 | 121.320 |
+ |
||
XR8 | 125.270 | +3.520% | 3.15% | 0 | 96.660138.790 |
121.500 | 125.270 | 121.320 |
+ |
||
VGS | 122.970 | -0.050% | 0.22% | 800 | 102.160125.500 |
123.080 | 123.170 | 122.900 |
+ |
||
ILB | 125.450 | 0.000% | 0.14% | 81 | 118.010128.490 |
125.530 | 125.540 | 125.370 |
+ |
||
RIO | 135.870 | +2.820% | 1.75% | 14919 | 102.510136.725 |
134.130 | 136.280 | 133.905 |
+ |
||
RI8 | 135.870 | +2.820% | 1.74% | 0 | 102.510136.725 |
134.220 | 136.280 | 133.910 |
+ |
已经添加到自选股