代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAJ | 0.240 | 0.000% | 2.08% | 148085 | 0.1850.300 |
0.242 | 0.245 | 0.240 |
+ |
||
CUF | 0.017 | +13.330% | 17.65% | 103792 | 0.0090.023 |
0.015 | 0.018 | 0.015 |
+ |
||
CYM | 0.038 | -7.320% | 15.79% | 85129 | 0.0120.049 |
0.041 | 0.041 | 0.035 |
+ |
||
CND | 0.041 | -4.650% | 14.63% | 66501 | 0.0110.058 |
0.043 | 0.043 | 0.037 |
+ |
||
COE | 0.210 | +2.440% | 7.14% | 46515 | 0.0910.232 |
0.200 | 0.210 | 0.195 |
+ |
||
CU6 | 3.650 | +11.620% | 12.6% | 45338 | 0.6733.310 |
3.300 | 3.750 | 3.290 |
+ |
||
CWY | 2.700 | -0.370% | 2.22% | 37304 | 2.2203.010 |
2.700 | 2.720 | 2.660 |
+ |
||
CVN | 0.185 | -2.630% | 2.7% | 36424 | 0.1150.230 |
0.185 | 0.190 | 0.185 |
+ |
||
CTO | 0.006 | +9.090% | 33.33% | 35427 | 0.0030.007 |
0.005 | 0.006 | 0.004 |
+ |
||
COL | 16.120 | +0.190% | 1.24% | 29005 | 14.82018.700 |
16.060 | 16.210 | 16.010 |
+ |
||
CHN | 1.135 | +1.790% | 3.08% | 27948 | 0.8607.890 |
1.115 | 1.150 | 1.115 |
+ |
||
CAV | 0.005 | 0.000% | 10% | 23860 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
CRN | 1.200 | +1.270% | 1.88% | 22180 | 1.1352.010 |
1.200 | 1.205 | 1.183 |
+ |
||
CXO | 0.140 | 0.000% | 3.57% | 21758 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
CIP | 3.180 | +0.630% | 0.79% | 20436 | 2.7853.590 |
3.170 | 3.195 | 3.170 |
+ |
||
CBA | 115.230 | +0.200% | 0.89% | 18008 | 94.370121.540 |
115.760 | 115.760 | 114.740 |
+ |
||
CVB | 0.185 | +5.710% | 2.7% | 17676 | 0.1600.545 |
0.185 | 0.190 | 0.185 |
+ |
||
CLG | 0.300 | -3.230% | 3.33% | 14278 | 0.2700.500 |
0.300 | 0.300 | 0.290 |
+ |
||
CGR | 0.415 | +29.690% | 22.89% | 12219 | 0.1200.400 |
0.350 | 0.415 | 0.320 |
+ |
||
CQE | 2.500 | +0.400% | 1.6% | 11772 | 2.3803.140 |
2.500 | 2.520 | 2.480 |
+ |
||
CXU | 0.038 | -5.000% | 5.26% | 11729 | 0.0060.058 |
0.040 | 0.040 | 0.038 |
+ |
||
CPU | 26.500 | -0.530% | 2.74% | 11347 | 21.42028.435 |
26.500 | 26.610 | 25.885 |
+ |
||
CAI | 0.125 | -7.410% | 8% | 11219 | 0.1050.240 |
0.135 | 0.135 | 0.125 |
+ |
||
CLA | 0.010 | -9.090% | 10% | 10578 | 0.0090.027 |
0.011 | 0.011 | 0.010 |
+ |
||
CTE | 0.820 | -3.530% | 5.49% | 10338 | 0.5050.870 |
0.850 | 0.865 | 0.820 |
+ |
已经添加到自选股