代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AGR | 0.019 | -13.640% | 10.53% | 49910 | 0.0080.046 |
0.020 | 0.020 | 0.018 |
+ |
||
MCL | 0.013 | -13.330% | 0% | 1023 | 0.0100.155 |
0.013 | 0.013 | 0.013 |
+ |
||
ZMI | 0.013 | -13.330% | 30.77% | 10892 | 0.0120.030 |
0.016 | 0.016 | 0.012 |
+ |
||
NGY | 0.020 | -13.040% | 15% | 110 | 0.0170.040 |
0.023 | 0.023 | 0.020 |
+ |
||
AKM | 0.170 | -12.820% | 8.82% | 10418 | 0.0520.230 |
0.180 | 0.185 | 0.170 |
+ |
||
AIV | 0.007 | -12.500% | 14.29% | 3463 | 0.0080.031 |
0.008 | 0.008 | 0.007 |
+ |
||
TAL | 0.007 | -12.500% | 14.29% | 5856 | 0.0070.014 |
0.008 | 0.008 | 0.007 |
+ |
||
BYH | 0.007 | -12.500% | 14.29% | 2178 | 0.0070.027 |
0.008 | 0.008 | 0.007 |
+ |
||
KOR | 0.007 | -12.500% | 14.29% | 5206 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
EFE | 0.007 | -12.500% | 7.14% | 12486 | 0.0070.014 |
0.008 | 0.008 | 0.007 |
+ |
||
PGY | 0.022 | -12.000% | 9.09% | 6337 | 0.0110.037 |
0.024 | 0.024 | 0.022 |
+ |
||
KAI | 0.011 | -12.000% | 9.09% | 14346 | 0.0120.034 |
0.012 | 0.012 | 0.011 |
+ |
||
JBY | 0.185 | -11.910% | 8.11% | 1148 | 0.1300.610 |
0.190 | 0.200 | 0.185 |
+ |
||
AUQ | 0.060 | -11.770% | 11.67% | 8445 | 0.0180.088 |
0.067 | 0.067 | 0.060 |
+ |
||
UBI | 0.150 | -11.770% | 10% | 95537 | 0.1280.302 |
0.165 | 0.165 | 0.150 |
+ |
||
PVW | 0.023 | -11.540% | 0% | 27 | 0.0230.095 |
0.023 | 0.023 | 0.023 |
+ |
||
SOC | 0.115 | -11.540% | 13.04% | 1009 | 0.1000.325 |
0.130 | 0.130 | 0.115 |
+ |
||
PEB | 0.070 | -11.390% | 0% | 25 | 0.0730.425 |
0.070 | 0.070 | 0.070 |
+ |
||
MZZ | 0.070 | -11.390% | 18.57% | 13931 | 0.0300.097 |
0.080 | 0.080 | 0.067 |
+ |
||
WML | 0.004 | -11.110% | 50% | 370207 | 0.0030.034 |
0.005 | 0.005 | 0.003 |
+ |
||
SGC | 0.008 | -11.110% | 12.5% | 30574 | 0.0050.017 |
0.009 | 0.009 | 0.008 |
+ |
||
PCL | 0.024 | -11.110% | 12.5% | 476854 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
OEL | 0.012 | -11.110% | 4.17% | 110981 | 0.0120.022 |
0.012 | 0.012 | 0.012 |
+ |
||
HT8 | 0.008 | -11.110% | 12.5% | 450 | 0.0090.021 |
0.009 | 0.009 | 0.008 |
+ |
||
GML | 0.016 | -11.110% | 12.5% | 7973 | 0.0160.050 |
0.018 | 0.018 | 0.016 |
+ |
已经添加到自选股