代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPO | 0.050 | +4.170% | 4% | 8751 | 0.0260.135 |
0.049 | 0.051 | 0.049 |
+ |
||
CCR | 0.250 | +4.170% | 4% | 976 | 0.1680.290 |
0.245 | 0.250 | 0.240 |
+ |
||
ZMM | 0.025 | +4.170% | 4% | 2350 | 0.0220.049 |
0.024 | 0.025 | 0.024 |
+ |
||
APS | 0.050 | +4.170% | 12% | 1442 | 0.0290.130 |
0.044 | 0.050 | 0.044 |
+ |
||
CYL | 0.895 | +4.070% | 3.35% | 1905 | 0.4401.100 |
0.870 | 0.895 | 0.865 |
+ |
||
SWF | 0.130 | +4.000% | 0% | 611 | 0.1200.200 |
0.130 | 0.130 | 0.130 |
+ |
||
FBR | 0.026 | +4.000% | 3.85% | 4488 | 0.0180.037 |
0.026 | 0.026 | 0.025 |
+ |
||
CCE | 0.053 | +3.920% | 1.89% | 872 | 0.0450.100 |
0.052 | 0.053 | 0.052 |
+ |
||
AXI | 0.053 | +3.920% | 3.77% | 535 | 0.0370.054 |
0.055 | 0.055 | 0.053 |
+ |
||
SPN | 0.265 | +3.920% | 9.43% | 1759 | 0.1900.450 |
0.250 | 0.270 | 0.245 |
+ |
||
AHX | 0.400 | +3.900% | 2.5% | 261 | 0.2300.555 |
0.400 | 0.400 | 0.390 |
+ |
||
ICL | 0.027 | +3.850% | 0% | 1430 | 0.0150.175 |
0.027 | 0.027 | 0.027 |
+ |
||
STK | 0.135 | +3.850% | 7.41% | 16044 | 0.0360.200 |
0.130 | 0.140 | 0.130 |
+ |
||
SBM | 0.275 | +3.770% | 5.45% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 |
+ |
||
AIS | 0.275 | +3.770% | 9.09% | 69733 | 0.0820.520 |
0.275 | 0.290 | 0.265 |
+ |
||
AQZ | 3.090 | +3.690% | 4.85% | 729 | 2.6403.540 |
2.990 | 3.130 | 2.980 |
+ |
||
RCL | 0.057 | +3.640% | 0% | 617 | 0.0360.090 |
0.057 | 0.057 | 0.057 |
+ |
||
FCL | 1.865 | +3.610% | 6.97% | 2132 | 1.4202.780 |
1.805 | 1.870 | 1.740 |
+ |
||
SRL | 0.720 | +3.600% | 6.94% | 205 | 0.3201.515 |
0.670 | 0.720 | 0.670 |
+ |
||
ECP | 1.300 | +3.590% | 3.08% | 74 | 1.0001.350 |
1.260 | 1.300 | 1.260 |
+ |
||
HTA | 0.029 | +3.570% | 0% | 94 | 0.0200.052 |
0.029 | 0.029 | 0.029 |
+ |
||
GDX | 53.400 | +3.570% | 2.81% | 372 | 40.05054.620 |
52.000 | 53.500 | 52.000 |
+ |
||
CXO | 0.145 | +3.570% | 3.45% | 27219 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
LRD | 0.058 | +3.570% | 10.34% | 2120 | 0.0460.250 |
0.061 | 0.064 | 0.058 |
+ |
||
AUE | 0.290 | +3.570% | 3.45% | 1326 | 0.0880.325 |
0.285 | 0.295 | 0.285 |
+ |
已经添加到自选股