代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
XRG | 0.035 | +6.060% | 11.43% | 3729 | 0.0250.060 |
0.033 | 0.035 | 0.031 |
+ |
||
BRU | 0.105 | +6.060% | 5.71% | 887 | 0.0800.175 |
0.099 | 0.105 | 0.099 |
+ |
||
YOJ | 0.053 | +6.000% | 5.66% | 985 | 0.0300.251 |
0.050 | 0.053 | 0.050 |
+ |
||
CNB | 0.620 | +5.980% | 9.68% | 2667 | 0.4101.320 |
0.585 | 0.645 | 0.585 |
+ |
||
QAL | 2.490 | +5.960% | 9.24% | 1084 | 2.0702.800 |
2.260 | 2.490 | 2.260 |
+ |
||
SUV | 0.054 | +5.880% | 7.41% | 37318 | 0.0240.052 |
0.052 | 0.055 | 0.051 |
+ |
||
EUR | 0.054 | +5.880% | 3.7% | 14425 | 0.0510.115 |
0.054 | 0.056 | 0.054 |
+ |
||
ECG | 0.018 | +5.880% | 0% | 5 | 0.0130.060 |
0.018 | 0.018 | 0.018 |
+ |
||
CRS | 0.018 | +5.880% | 0% | 353 | 0.0160.052 |
0.018 | 0.018 | 0.018 |
+ |
||
DUB | 0.055 | +5.770% | 3.64% | 18183 | 0.0510.250 |
0.053 | 0.055 | 0.053 |
+ |
||
MCE | 0.370 | +5.710% | 4.05% | 633 | 0.2100.390 |
0.360 | 0.375 | 0.360 |
+ |
||
HZN | 0.185 | +5.710% | 5.41% | 40969 | 0.1350.190 |
0.175 | 0.185 | 0.175 |
+ |
||
ENR | 0.370 | +5.710% | 10.81% | 24444 | 0.1500.570 |
0.370 | 0.400 | 0.360 |
+ |
||
G50 | 0.185 | +5.710% | 5.41% | 70 | 0.0700.480 |
0.175 | 0.185 | 0.175 |
+ |
||
PMC | 1.395 | +5.680% | 2.51% | 11333 | 1.2401.345 |
1.380 | 1.405 | 1.370 |
+ |
||
AXE | 0.470 | +5.620% | 8.51% | 2817 | 0.3000.720 |
0.450 | 0.490 | 0.450 |
+ |
||
WGX | 2.270 | +5.580% | 5.73% | 57195 | 1.3352.770 |
2.190 | 2.310 | 2.180 |
+ |
||
TZN | 0.038 | +5.560% | 0% | 880 | 0.0180.056 |
0.038 | 0.038 | 0.038 |
+ |
||
SPX | 0.010 | +5.560% | 5% | 8168 | 0.0060.018 |
0.010 | 0.010 | 0.010 |
+ |
||
ALM | 0.010 | +5.560% | 5% | 57881 | 0.0060.017 |
0.009 | 0.010 | 0.009 |
+ |
||
CVR | 0.190 | +5.560% | 7.89% | 1169 | 0.0950.220 |
0.180 | 0.190 | 0.175 |
+ |
||
OMA | 0.190 | +5.560% | 5.26% | 2540 | 0.1250.280 |
0.190 | 0.190 | 0.180 |
+ |
||
BLG | 0.038 | +5.560% | 10.53% | 66969 | 0.0300.068 |
0.036 | 0.040 | 0.036 |
+ |
||
AMA | 0.058 | +5.460% | 8.62% | 16629 | 0.0340.154 |
0.055 | 0.059 | 0.054 |
+ |
||
SGA | 0.195 | +5.410% | 7.69% | 309 | 0.1450.360 |
0.180 | 0.195 | 0.180 |
+ |
已经添加到自选股