行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
XRG 0.035 +6.060% 11.43% 3729

0.0250.060

0.033 0.035 0.031

+

BRU 0.105 +6.060% 5.71% 887

0.0800.175

0.099 0.105 0.099

+

YOJ 0.053 +6.000% 5.66% 985

0.0300.251

0.050 0.053 0.050

+

CNB 0.620 +5.980% 9.68% 2667

0.4101.320

0.585 0.645 0.585

+

QAL 2.490 +5.960% 9.24% 1084

2.0702.800

2.260 2.490 2.260

+

SUV 0.054 +5.880% 7.41% 37318

0.0240.052

0.052 0.055 0.051

+

EUR 0.054 +5.880% 3.7% 14425

0.0510.115

0.054 0.056 0.054

+

ECG 0.018 +5.880% 0% 5

0.0130.060

0.018 0.018 0.018

+

CRS 0.018 +5.880% 0% 353

0.0160.052

0.018 0.018 0.018

+

DUB 0.055 +5.770% 3.64% 18183

0.0510.250

0.053 0.055 0.053

+

MCE 0.370 +5.710% 4.05% 633

0.2100.390

0.360 0.375 0.360

+

HZN 0.185 +5.710% 5.41% 40969

0.1350.190

0.175 0.185 0.175

+

ENR 0.370 +5.710% 10.81% 24444

0.1500.570

0.370 0.400 0.360

+

G50 0.185 +5.710% 5.41% 70

0.0700.480

0.175 0.185 0.175

+

PMC 1.395 +5.680% 2.51% 11333

1.2401.345

1.380 1.405 1.370

+

AXE 0.470 +5.620% 8.51% 2817

0.3000.720

0.450 0.490 0.450

+

WGX 2.270 +5.580% 5.73% 57195

1.3352.770

2.190 2.310 2.180

+

TZN 0.038 +5.560% 0% 880

0.0180.056

0.038 0.038 0.038

+

SPX 0.010 +5.560% 5% 8168

0.0060.018

0.010 0.010 0.010

+

ALM 0.010 +5.560% 5% 57881

0.0060.017

0.009 0.010 0.009

+

CVR 0.190 +5.560% 7.89% 1169

0.0950.220

0.180 0.190 0.175

+

OMA 0.190 +5.560% 5.26% 2540

0.1250.280

0.190 0.190 0.180

+

BLG 0.038 +5.560% 10.53% 66969

0.0300.068

0.036 0.040 0.036

+

AMA 0.058 +5.460% 8.62% 16629

0.0340.154

0.055 0.059 0.054

+

SGA 0.195 +5.410% 7.69% 309

0.1450.360

0.180 0.195 0.180

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。