代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICI | 0.023 | +4.550% | 4.35% | 1751 | 0.0200.058 |
0.022 | 0.023 | 0.022 |
+ |
||
OLY | 0.047 | +4.440% | 0% | 238 | 0.0430.295 |
0.047 | 0.047 | 0.047 |
+ |
||
EBR | 0.945 | +4.420% | 5.82% | 2146 | 0.5351.350 |
0.905 | 0.945 | 0.890 |
+ |
||
GEN | 0.095 | +4.400% | 4.21% | 12653 | 0.0880.200 |
0.094 | 0.098 | 0.094 |
+ |
||
SXL | 0.950 | +4.400% | 4.21% | 4002 | 0.7051.075 |
0.915 | 0.950 | 0.910 |
+ |
||
PIL | 0.012 | +4.350% | 0% | 350 | 0.0050.023 |
0.012 | 0.012 | 0.012 |
+ |
||
KIN | 0.072 | +4.350% | 2.78% | 2070 | 0.0280.088 |
0.070 | 0.072 | 0.070 |
+ |
||
JPR | 0.024 | +4.350% | 0% | 422 | 0.0160.038 |
0.024 | 0.024 | 0.024 |
+ |
||
GTG | 0.120 | +4.350% | 4.17% | 3 | 0.0930.400 |
0.125 | 0.125 | 0.120 |
+ |
||
A1M | 0.480 | +4.350% | 5.21% | 25821 | 0.2600.465 |
0.455 | 0.480 | 0.455 |
+ |
||
G11 | 0.024 | +4.350% | 0% | 2583 | 0.0120.033 |
0.024 | 0.024 | 0.024 |
+ |
||
AX8 | 0.048 | +4.350% | 6.25% | 11879 | 0.0180.065 |
0.046 | 0.048 | 0.045 |
+ |
||
ALA | 0.120 | +4.350% | 12.5% | 30634 | 0.0420.185 |
0.115 | 0.130 | 0.115 |
+ |
||
ANR | 0.048 | +4.350% | 4.17% | 5070 | 0.0210.049 |
0.046 | 0.048 | 0.046 |
+ |
||
AON | 0.024 | +4.350% | 8.33% | 780 | 0.0210.041 |
0.023 | 0.025 | 0.023 |
+ |
||
XAM | 0.073 | +4.290% | 6.85% | 35392 | 0.0370.120 |
0.070 | 0.075 | 0.070 |
+ |
||
LRK | 1.095 | +4.290% | 3.2% | 143 | 1.0501.870 |
1.060 | 1.095 | 1.060 |
+ |
||
POD | 0.049 | +4.260% | 8.16% | 7158 | 0.0220.076 |
0.048 | 0.052 | 0.048 |
+ |
||
DEL | 0.049 | +4.260% | 0% | 342 | 0.0150.069 |
0.049 | 0.049 | 0.049 |
+ |
||
BAS | 0.074 | +4.230% | 4.05% | 3233 | 0.0440.140 |
0.071 | 0.074 | 0.071 |
+ |
||
COB | 0.099 | +4.210% | 7.07% | 27599 | 0.0950.530 |
0.093 | 0.099 | 0.092 |
+ |
||
VLS | 2.240 | +4.190% | 4.46% | 6 | 1.4202.500 |
2.150 | 2.250 | 2.150 |
+ |
||
LIO | 0.025 | +4.170% | 12% | 8083 | 0.0140.044 |
0.023 | 0.025 | 0.022 |
+ |
||
BBT | 0.250 | +4.170% | 6% | 4570 | 0.1700.340 |
0.240 | 0.250 | 0.235 |
+ |
||
ANX | 0.025 | +4.170% | 4% | 14334 | 0.0170.076 |
0.024 | 0.025 | 0.024 |
+ |
已经添加到自选股