行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ICI 0.023 +4.550% 4.35% 1751

0.0200.058

0.022 0.023 0.022

+

OLY 0.047 +4.440% 0% 238

0.0430.295

0.047 0.047 0.047

+

EBR 0.945 +4.420% 5.82% 2146

0.5351.350

0.905 0.945 0.890

+

GEN 0.095 +4.400% 4.21% 12653

0.0880.200

0.094 0.098 0.094

+

SXL 0.950 +4.400% 4.21% 4002

0.7051.075

0.915 0.950 0.910

+

PIL 0.012 +4.350% 0% 350

0.0050.023

0.012 0.012 0.012

+

KIN 0.072 +4.350% 2.78% 2070

0.0280.088

0.070 0.072 0.070

+

JPR 0.024 +4.350% 0% 422

0.0160.038

0.024 0.024 0.024

+

GTG 0.120 +4.350% 4.17% 3

0.0930.400

0.125 0.125 0.120

+

A1M 0.480 +4.350% 5.21% 25821

0.2600.465

0.455 0.480 0.455

+

G11 0.024 +4.350% 0% 2583

0.0120.033

0.024 0.024 0.024

+

AX8 0.048 +4.350% 6.25% 11879

0.0180.065

0.046 0.048 0.045

+

ALA 0.120 +4.350% 12.5% 30634

0.0420.185

0.115 0.130 0.115

+

ANR 0.048 +4.350% 4.17% 5070

0.0210.049

0.046 0.048 0.046

+

AON 0.024 +4.350% 8.33% 780

0.0210.041

0.023 0.025 0.023

+

XAM 0.073 +4.290% 6.85% 35392

0.0370.120

0.070 0.075 0.070

+

LRK 1.095 +4.290% 3.2% 143

1.0501.870

1.060 1.095 1.060

+

POD 0.049 +4.260% 8.16% 7158

0.0220.076

0.048 0.052 0.048

+

DEL 0.049 +4.260% 0% 342

0.0150.069

0.049 0.049 0.049

+

BAS 0.074 +4.230% 4.05% 3233

0.0440.140

0.071 0.074 0.071

+

COB 0.099 +4.210% 7.07% 27599

0.0950.530

0.093 0.099 0.092

+

VLS 2.240 +4.190% 4.46% 6

1.4202.500

2.150 2.250 2.150

+

LIO 0.025 +4.170% 12% 8083

0.0140.044

0.023 0.025 0.022

+

BBT 0.250 +4.170% 6% 4570

0.1700.340

0.240 0.250 0.235

+

ANX 0.025 +4.170% 4% 14334

0.0170.076

0.024 0.025 0.024

+

2089条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。