代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EPX | 0.025 | -3.850% | 12% | 930 | 0.0160.031 |
0.022 | 0.025 | 0.022 |
+ |
||
STN | 0.250 | -3.850% | 6% | 989 | 0.1300.260 |
0.265 | 0.265 | 0.250 |
+ |
||
CVW | 0.620 | -3.880% | 4.84% | 2774 | 0.4450.655 |
0.635 | 0.635 | 0.605 |
+ |
||
SDV | 0.360 | -4.000% | 1.39% | 2466 | 0.2000.405 |
0.365 | 0.365 | 0.360 |
+ |
||
LMG | 0.048 | -4.000% | 4.17% | 2520 | 0.0410.075 |
0.050 | 0.050 | 0.048 |
+ |
||
EP1 | 0.480 | -4.000% | 4.17% | 69 | 0.3600.615 |
0.500 | 0.500 | 0.480 |
+ |
||
BBT | 0.240 | -4.000% | 6.25% | 4686 | 0.1700.330 |
0.245 | 0.245 | 0.230 |
+ |
||
BAS | 0.071 | -4.050% | 4.23% | 856 | 0.0440.140 |
0.074 | 0.074 | 0.071 |
+ |
||
OEC | 0.118 | -4.080% | 8.47% | 398 | 0.0800.180 |
0.125 | 0.125 | 0.115 |
+ |
||
AM7 | 0.070 | -4.110% | 0% | 99 | 0.0550.205 |
0.070 | 0.070 | 0.070 |
+ |
||
SRX | 0.115 | -4.170% | 18.26% | 77143 | 0.0560.250 |
0.120 | 0.120 | 0.099 |
+ |
||
AZY | 0.012 | -4.170% | 8.33% | 18738 | 0.0110.020 |
0.012 | 0.012 | 0.011 |
+ |
||
NOU | 0.115 | -4.170% | 8.7% | 2615 | 0.0600.195 |
0.120 | 0.125 | 0.115 |
+ |
||
DM1 | 0.023 | -4.170% | 4.35% | 5996 | 0.0220.135 |
0.024 | 0.024 | 0.023 |
+ |
||
PIL | 0.012 | -4.170% | 4.17% | 4168 | 0.0050.023 |
0.012 | 0.012 | 0.012 |
+ |
||
GTG | 0.115 | -4.170% | 8.7% | 920 | 0.0930.400 |
0.120 | 0.120 | 0.110 |
+ |
||
DKM | 0.115 | -4.170% | 0% | 460 | 0.0950.420 |
0.115 | 0.115 | 0.115 |
+ |
||
DRO | 0.795 | -4.220% | 7.86% | 286582 | 0.2101.145 |
0.840 | 0.840 | 0.778 |
+ |
||
OLY | 0.045 | -4.260% | 11.11% | 269 | 0.0430.295 |
0.045 | 0.045 | 0.040 |
+ |
||
LGL | 1.565 | -4.280% | 2.24% | 9 | 1.3002.680 |
1.600 | 1.600 | 1.565 |
+ |
||
GT1 | 0.110 | -4.350% | 13.64% | 11470 | 0.1100.870 |
0.115 | 0.120 | 0.105 |
+ |
||
PVW | 0.022 | -4.350% | 9.09% | 894 | 0.0230.095 |
0.024 | 0.024 | 0.022 |
+ |
||
PV1 | 0.044 | -4.350% | 6.82% | 6462 | 0.0270.089 |
0.046 | 0.047 | 0.044 |
+ |
||
SEG | 0.220 | -4.350% | 13.64% | 362 | 0.1700.245 |
0.230 | 0.230 | 0.200 |
+ |
||
ADO | 0.022 | -4.350% | 4.55% | 73313 | 0.0210.055 |
0.023 | 0.023 | 0.022 |
+ |
已经添加到自选股