澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
DET	Dealt Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DEV	DEVEX Resources Limited FPO	0.365	+2.820%	5.48%	8511	0.2350.420	0.350	0.370	0.350	+ +
DEX	Duke Exploration FPO	0.053	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DFM	Dongfang Modern...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DGH	Desane Group Holdings Limited	0.870	0.000%	0%	0	0.8200.985	0.000	0.000	0.000	+ +
DGL	DGL Group Limited FPO	0.590	0.000%	1.69%	1168	0.5651.340	0.600	0.600	0.590	+ +
DGO	Drummond Gold Limited	2.410	0.000%	0%	0	2.4003.780	0.000	0.000	0.000	+ +
DGR	Dgr Global Limited	0.015	0.000%	0%	0	0.0090.045	0.000	0.000	0.000	+ +
DHG	Domain Holdings Aus FPO	2.830	-4.710%	4.77%	28269	2.8904.300	2.950	2.965	2.830	+ +
DHR	Dark Horse Resources Limited	0.004	0.000%	0%	0	0.0010.006	0.000	0.000	0.000	+ +
DIV	Ubs Iq Research...	19.800	0.000%	0%	0	15.58025.000	0.000	0.000	0.000	+ +
DJW	Djerriwarrh Inve...	2.970	-0.340%	1.01%	931	2.7203.110	2.990	3.000	2.970	+ +
DKM	Duketon Mining Limited	0.125	+4.170%	0%	28	0.0950.420	0.125	0.125	0.125	+ +
DLC	Delecta Limited	0.011	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DLI	Delta Lithium Limited FPO	0.335	0.000%	4.48%	10124	0.2500.974	0.330	0.345	0.330	+ +
DLM	Dominion Minerals FPO	0.032	0.000%	0%	0	0.0280.048	0.000	0.000	0.000	+ +
DLT	Parazero Limited FPO	0.012	0.000%	0%	0	0.0060.017	0.000	0.000	0.000	+ +
DM1	DirectMoney Limited	0.021	-4.550%	9.52%	12463	0.0190.135	0.023	0.023	0.021	+ +
DMC	Digimatic Group Limited	0.300	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DME	Dome Gold Mines Limited	0.180	0.000%	0%	0	0.1350.210	0.000	0.000	0.000	+ +
DMG	Dragon Mountain Gold Limited	0.007	0.000%	0%	3240	0.0050.015	0.007	0.007	0.007	+ +
DMM	Dmcmininglimited FPO	0.058	0.000%	0%	0	0.0510.085	0.000	0.000	0.000	+ +
DMP	Domino'S Pizza ...	37.310	-3.240%	3%	3187	36.34059.490	38.420	38.430	37.310	+ +
DNA	Donaco International Limited	0.036	0.000%	2.78%	7884	0.0290.052	0.037	0.037	0.036	+ +
DNK	Danakali Limited FPO	0.410	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

89条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报