澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
DOC	Doctor Care Any...	0.063	-3.080%	0%	1709	0.0420.088	0.063	0.063	0.063	+ +
DOR	Doriemus Plc Ch...	0.055	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DOU	Douugh Limited FPO	0.004	0.000%	0%	286	0.0040.011	0.004	0.004	0.004	+ +
DOW	Downer Edi Limited	4.910	+2.290%	3.75%	21335	3.4955.220	4.800	4.940	4.760	+ +
DRA	Dragon Mining Limited	2.250	-3.430%	0%	0	1.3002.400	2.250	2.250	2.250	+ +
DRE	Drednought Resources FPO	0.017	-5.560%	5.56%	18700	0.0160.069	0.018	0.018	0.017	+ +
DRM	Doray Minerals Limited	0.330	0.000%	0%	0	0.1800.375	0.000	0.000	0.000	+ +
DRO	Droneshield Limited	0.890	-1.660%	5.52%	40461	0.2101.145	0.910	0.935	0.885	+ +
DRR	Deterra Deferred Settlement	4.830	-0.410%	1.44%	17155	4.2305.555	4.850	4.890	4.820	+ +
DRX	Diatreme Resources Limited	0.019	0.000%	0%	500	0.0170.029	0.019	0.019	0.019	+ +
DSE	Dropsuite Limited	0.275	+1.850%	7.41%	24597	0.2200.385	0.265	0.280	0.260	+ +
DSK	Dusk Group FPO	0.750	-0.660%	1.32%	866	0.7301.290	0.750	0.755	0.745	+ +
DTC	Damstra Holdings FPO	0.235	0.000%	0%	0	0.0630.265	0.000	0.000	0.000	+ +
DTI	Dti Group Ltd	0.013	0.000%	0%	0	0.0110.024	0.000	0.000	0.000	+ +
DTL	Data#3 Limited	7.410	-1.200%	2.47%	7884	6.05010.010	7.500	7.595	7.410	+ +
DTM	Dart Mining Nl	0.030	0.000%	6.67%	1985	0.0120.058	0.029	0.030	0.028	+ +
DTR	Dateline Resources Limited	0.012	0.000%	0%	3015	0.0090.045	0.012	0.012	0.012	+ +
DTS	Dragontail Systems FPO	0.230	0.000%	0%	0	0.0950.235	0.000	0.000	0.000	+ +
DTZ	Dotz Nano Limited	0.150	0.000%	3.33%	1811	0.1200.285	0.155	0.155	0.150	+ +
DUB	Dubber Corp Limited FPO	0.050	0.000%	4%	35830	0.0470.250	0.051	0.051	0.049	+ +
DUG	DUG Tech FPO	2.670	-0.370%	3.73%	4118	0.9803.150	2.640	2.700	2.600	+ +
DUI	Diversified Unit...	5.050	+0.200%	0.6%	1725	4.5905.150	5.020	5.050	5.020	+ +
DUN	Dundasminerals FPO	0.027	-3.570%	3.57%	1842	0.0240.126	0.027	0.028	0.027	+ +
DUR	Duratec FPO	1.080	+4.350%	4.83%	6082	0.9551.720	1.050	1.090	1.040	+ +
DVL	Dorsavi Ltd	0.014	0.000%	7.14%	1676	0.0100.032	0.013	0.014	0.013	+ +

89条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报