澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FFR	Firefly Resources FPO	0.120	0.000%	0%	0	0.0910.208	0.000	0.000	0.000	+ +
FFT	Future Fibre Te...	0.008	0.000%	0%	0	0.0050.033	0.000	0.000	0.000	+ +
FFX	Firefinch Limited FPO	0.200	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FG1	Flynngold FPO	0.027	0.000%	3.7%	27687	0.0250.096	0.026	0.027	0.026	+ +
FGG	Future Generatio...	1.280	+1.190%	1.56%	2438	1.0951.325	1.270	1.290	1.270	+ +
FGH	Foresta Group H...	0.010	-9.090%	10%	22006	0.0100.020	0.011	0.011	0.010	+ +
FGL	Frugl Group Limited FPO	0.100	-9.090%	19%	891	0.0600.300	0.110	0.110	0.091	+ +
FGO	Flamingo Ai Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FGR	First Graphite Limited	0.059	+7.270%	3.39%	8042	0.0520.115	0.057	0.059	0.057	+ +
FGX	Future Generatio...	1.155	-0.430%	0.87%	2868	1.0501.210	1.160	1.165	1.155	+ +
FHE	Frontier Energy Limited FPO	0.355	+1.430%	4.23%	925	0.2550.460	0.360	0.370	0.355	+ +
FHS	Freehill Mining Limited FPO	0.009	0.000%	11.11%	9108	0.0020.014	0.008	0.009	0.008	+ +
FID	Fiducian Group Limited	7.510	-1.440%	3.99%	145	5.2908.370	7.640	7.750	7.450	+ +
FIG	Freedom Insurance Group Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FIJ	Fiji Kava Limited FPO	0.003	0.000%	0%	0	0.0030.061	0.000	0.000	0.000	+ +
FIN	FIN Resources Limited FPO	0.013	0.000%	15.38%	14947	0.0100.035	0.012	0.014	0.012	+ +
FL1	First Lithium Limited FPO	0.220	0.000%	4.55%	321	0.2000.833	0.220	0.230	0.220	+ +
FLC	Fluence Corporation FPO	0.125	+4.170%	12%	4664	0.0800.185	0.120	0.135	0.120	+ +
FLN	Freelancer Limited	0.195	0.000%	5.13%	280	0.1700.285	0.205	0.205	0.195	+ +
FLT	Flight Centre T...	20.440	+0.250%	2.4%	4967	17.61523.500	20.440	20.700	20.210	+ +
FLX	FELIX Group FPO	0.175	0.000%	0%	597	0.0680.230	0.175	0.175	0.175	+ +
FM8	FMG Toress Basket	27.240	+1.110%	1.25%	0	18.92029.940	27.340	27.500	27.160	+ +
FME	Future Metals NL FPO	0.025	0.000%	4%	35792	0.0220.063	0.025	0.026	0.025	+ +
FMG	Fortescue Metals Group Ltd	27.240	+1.110%	1.25%	35287	18.91029.950	27.330	27.500	27.160	+ +
FML	Focus Minerals Ltd	0.145	+11.540%	0%	276	0.1150.220	0.145	0.145	0.145	+ +

87条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报