澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FMS	Flinders Mines Limited	0.490	0.000%	0%	0	0.3800.800	0.000	0.000	0.000	+ +
FND	Finders Resources Limited	3.040	+5.560%	8.39%	1157	0.3853.410	2.960	3.065	2.810	+ +
FNP	Freedom Foods Group Limited	0.410	0.000%	0%	0	0.1800.780	0.000	0.000	0.000	+ +
FNR	Far Northern Re...	0.150	-11.770%	13.33%	182	0.1500.195	0.170	0.170	0.150	+ +
FNT	Frontier Resources Limited	0.027	0.000%	0%	0	0.0120.045	0.000	0.000	0.000	+ +
FNX	Finexia Financialgrp FPO	0.225	+7.140%	0%	58	0.1800.330	0.225	0.225	0.225	+ +
FOD	The Food Revolution Group	0.100	0.000%	0%	0	0.0720.148	0.000	0.000	0.000	+ +
FOR	Forager Austral...	1.475	-0.340%	1.02%	918	1.1331.545	1.485	1.485	1.470	+ +
FOS	FOS Capital Limited FPO	0.230	-4.170%	0%	250	0.1350.245	0.230	0.230	0.230	+ +
FPC	Fat Prophets GBL Limited FPO	1.000	+2.040%	2.5%	594	0.7400.980	0.985	1.010	0.985	+ +
FPH	Fisher & Paykel...	26.370	-1.240%	1.14%	2794	18.58026.700	26.520	26.670	26.370	+ +
FPL	Fremont Petroleum FPO	0.004	0.000%	0%	0	0.0020.009	0.000	0.000	0.000	+ +
FPP	Fat Prophets G...	0.695	+0.730%	1.44%	302	0.5850.750	0.690	0.700	0.690	+ +
FPR	Fleetpartners Gr...	3.240	-5.540%	6.79%	4305	2.0803.840	3.430	3.450	3.230	+ +
FRB	Firebird Metals FPO	0.220	+4.760%	2.27%	3237	0.0720.230	0.215	0.220	0.215	+ +
FRE	Freshtel Holdings Limited	0.061	-6.150%	6.56%	982	0.0360.360	0.065	0.065	0.061	+ +
FRI	Finbar Group Limited	0.760	-0.650%	0.66%	45	0.6000.810	0.755	0.760	0.755	+ +
FRM	Farm Pride Foods Limited	0.105	0.000%	0%	46	0.0950.180	0.105	0.105	0.105	+ +
FRN	Fraser Range Metals Group Ltd	0.040	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FRS	Forrestaniaresources FPO	0.020	0.000%	0%	0	0.0130.235	0.000	0.000	0.000	+ +
FRW	Freightways Grou...	7.370	0.000%	0%	0	6.8807.890	0.000	0.000	0.000	+ +
FRX	Flexiroam Limited	0.026	+4.000%	0%	300	0.0150.041	0.026	0.026	0.026	+ +
FSA	Fsa Group Limited	0.900	+0.560%	1.67%	100	0.8901.020	0.900	0.915	0.900	+ +
FSF	Fonterra Shareholders’Fund	3.320	0.000%	1.51%	132	2.7503.630	3.340	3.370	3.320	+ +
FSG	Field Solu Hold...	0.027	0.000%	0%	0	0.0250.059	0.027	0.027	0.027	+ +

87条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报