代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HIL | 0.023 | 0.000% | 0% | 0 | 0.0140.070 |
0.000 | 0.000 | 0.000 |
+ |
||
HIO | 0.030 | 0.000% | 3.33% | 21337 | 0.0300.060 |
0.031 | 0.031 | 0.030 |
+ |
||
HIP | 0.017 | 0.000% | 0% | 0 | 0.0070.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HIQ | 0.018 | -10.000% | 11.11% | 3014 | 0.0170.030 |
0.020 | 0.020 | 0.018 |
+ |
||
HIT | 1.980 | +1.020% | 0.51% | 3 | 1.6052.400 |
1.970 | 1.980 | 1.970 |
+ |
||
HLA | 1.795 | 0.000% | 0% | 0 | 0.8501.800 |
0.000 | 0.000 | 0.000 |
+ |
||
HLF | 0.007 | 0.000% | 0% | 0 | 0.0060.012 |
0.000 | 0.000 | 0.000 |
+ |
||
HLI | 4.110 | -0.480% | 1.95% | 6923 | 3.1804.940 |
4.160 | 4.160 | 4.080 |
+ |
||
HLO | 2.420 | -0.410% | 0.83% | 2740 | 2.1703.290 |
2.440 | 2.440 | 2.420 |
+ |
||
HLS | 1.260 | -5.970% | 8.33% | 46031 | 1.0803.022 |
1.340 | 1.340 | 1.235 |
+ |
||
HLX | 0.003 | 0.000% | 16.67% | 91020 | 0.0030.006 |
0.004 | 0.004 | 0.003 |
+ |
||
HM1 | 2.450 | -0.410% | 1.22% | 1331 | 2.1102.770 |
2.480 | 2.480 | 2.450 |
+ |
||
HMC | 6.980 | +1.310% | 1% | 2845 | 4.0607.350 |
6.960 | 6.980 | 6.910 |
+ |
||
HMD | 0.015 | 0.000% | 6.67% | 9521 | 0.0120.090 |
0.015 | 0.016 | 0.015 |
+ |
||
HMG | 0.071 | 0.000% | 0% | 0 | 0.0650.125 |
0.000 | 0.000 | 0.000 |
+ |
||
HMI | 0.057 | +16.330% | 14.04% | 4626 | 0.0300.059 |
0.049 | 0.057 | 0.049 |
+ |
||
HML | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
HMO | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
HMX | 0.040 | 0.000% | 5% | 4978 | 0.0290.084 |
0.041 | 0.041 | 0.039 |
+ |
||
HMY | 0.410 | -2.380% | 4.88% | 630 | 0.2900.695 |
0.425 | 0.430 | 0.410 |
+ |
||
HNG | 0.340 | +1.490% | 0% | 1 | 0.2550.450 |
0.340 | 0.340 | 0.340 |
+ |
||
HNR | 0.008 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
HOG | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
HOR | 0.010 | -9.090% | 10% | 22412 | 0.0050.023 |
0.011 | 0.011 | 0.010 |
+ |
||
HOT | 0.160 | 0.000% | 0% | 0 | 0.0950.198 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股