澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
HPC	Thehydration FPO	0.013	0.000%	0%	0	0.0120.065	0.000	0.000	0.000	+ +
HPG	Hipages Group FPO	1.155	-0.860%	3.03%	840	0.6301.300	1.140	1.155	1.120	+ +
HPI	Hotel Property Investments	3.310	-0.300%	1.51%	750	2.5053.550	3.290	3.320	3.270	+ +
HPP	Health Plant Protein FPO	0.042	0.000%	0%	0	0.0390.062	0.000	0.000	0.000	+ +
HPR	High Peak Royalties Limited	0.050	0.000%	0%	0	0.0450.080	0.000	0.000	0.000	+ +
HRE	Heavy Rare EARTHS Limited FPO	0.038	+2.700%	0%	751	0.0320.130	0.038	0.038	0.038	+ +
HRL	Hot Rock Limited	0.160	0.000%	0%	0	0.0750.165	0.000	0.000	0.000	+ +
HRN	Horizon Gold Limited	0.300	0.000%	5%	115	0.2200.372	0.285	0.300	0.285	+ +
HRO	Hiro Brands Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HRR	Heron Resources Limited	0.045	0.000%	0%	0	0.0420.062	0.000	0.000	0.000	+ +
HRZ	Horizon FPO	0.052	0.000%	3.85%	2400	0.0280.055	0.052	0.053	0.051	+ +
HSC	Homestay Care FPO	0.011	0.000%	0%	0	0.0080.014	0.000	0.000	0.000	+ +
HSN	Hansen Technologies Limited	4.520	-2.380%	2.88%	3925	4.4806.060	4.630	4.650	4.520	+ +
HT1	HT&E Limited FPO	1.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HT8	Harris Technolog...	0.008	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
HTA	Hutchison Teleco...	0.031	0.000%	0%	303	0.0200.052	0.031	0.031	0.031	+ +
HTG	Harvest Tech Group Limited FPO	0.019	-5.000%	5.26%	2012	0.0130.054	0.019	0.019	0.018	+ +
HTM	High-Tech Metals Limited FPO	0.140	0.000%	0%	0	0.1100.220	0.000	0.000	0.000	+ +
HUB	HUB24 Limited	41.710	-1.070%	1.38%	922	23.73043.000	41.780	41.895	41.320	+ +
HUM	Humm Group Limited FPO	0.430	-1.150%	3.49%	1895	0.3700.730	0.435	0.445	0.430	+ +
HUO	Huon Aquaculture Group Ltd	3.710	0.000%	0%	0	2.2503.950	0.000	0.000	0.000	+ +
HVM	Happy Valley FPO	0.012	0.000%	0%	0	0.0120.071	0.000	0.000	0.000	+ +
HVN	Harvey Norman Holdings Limited	4.320	-0.690%	0.81%	16832	3.1805.150	4.300	4.330	4.295	+ +
HVY	Heavymineralslimited FPO	0.074	0.000%	0%	0	0.0600.390	0.000	0.000	0.000	+ +
HWH	Houston We Have Limited FPO	0.135	0.000%	0%	0	0.0430.200	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报