行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QA8 | 6.070 | -0.660% | 1.65% | 0 | 4.6706.830 |
6.130 | 6.170 | 6.070 |  |
+ |
|
| QAG | 5.660 | 0.000% | 0% | 0 | 4.5905.900 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QAL | 2.280 | -0.870% | 4.39% | 120 | 2.0702.800 |
2.260 | 2.350 | 2.250 | |
+ |
|
| QAN | 6.070 | -0.660% | 1.65% | 55233 | 4.6706.830 |
6.130 | 6.170 | 6.070 | |
+ |
|
| QAU | 20.440 | +2.870% | 1.57% | 267 | 15.38020.170 |
20.120 | 20.440 | 20.120 | |
+ |
|
| QBE | 17.680 | +0.860% | 2.04% | 40345 | 13.80018.425 |
17.650 | 18.000 | 17.640 | |
+ |
|
| QCB | 7.100 | 0.000% | 0% | 0 | 5.4408.360 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QEM | 0.160 | -3.030% | 3.12% | 52 | 0.1300.230 |
0.165 | 0.165 | 0.160 | |
+ |
|
| QFE | 0.078 | -1.270% | 5.13% | 197 | 0.0470.100 |
0.081 | 0.082 | 0.078 | |
+ |
|
| QFN | 14.000 | +0.290% | 0.29% | 46 | 11.07014.040 |
14.000 | 14.020 | 13.980 | |
+ |
|
| QFY | 0.018 | 0.000% | 0% | 0 | 0.0130.038 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QGL | 0.500 | +2.040% | 3% | 259 | 0.4050.695 |
0.490 | 0.500 | 0.485 | |
+ |
|
| QHL | 0.175 | -2.780% | 2.86% | 78 | 0.1700.390 |
0.180 | 0.180 | 0.175 | |
+ |
|
| QIP | 1.800 | 0.000% | 0.14% | 4244 | 0.8201.830 |
1.800 | 1.802 | 1.800 | |
+ |
|
| QML | 0.074 | -9.760% | 17.57% | 6728 | 0.0580.170 |
0.082 | 0.083 | 0.070 | |
+ |
|
| QMS | 1.235 | 0.000% | 0% | 0 | 0.6701.235 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QOR | 0.425 | -2.300% | 3.53% | 3277 | 0.1500.448 |
0.440 | 0.440 | 0.425 | |
+ |
|
| QOZ | 16.160 | +0.750% | 0.43% | 343 | 13.83016.190 |
16.130 | 16.180 | 16.110 | |
+ |
|
| QPM | 0.040 | +2.560% | 10% | 77964 | 0.0330.125 |
0.040 | 0.043 | 0.039 | |
+ |
|
| QPR | 0.750 | 0.000% | 0% | 0 | 0.6501.120 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QRE | 8.040 | +2.290% | 0.87% | 1361 | 7.2408.350 |
7.970 | 8.040 | 7.970 | |
+ |
|
| QRI | 1.615 | 0.000% | 0.62% | 3750 | 1.4501.680 |
1.615 | 1.620 | 1.610 | |
+ |
|
| QSS | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QST | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QTG | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。