澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VGL	Vista Group Int...	1.660	-1.190%	1.05%	242	1.1151.845	1.645	1.663	1.645	+ +
VGS	Vanguard Msci I...	122.970	-0.050%	0.22%	800	102.160125.500	123.080	123.170	122.900	+ +
VHM	VHM Limited	0.485	-2.020%	2.06%	385	0.4200.800	0.480	0.490	0.480	+ +
VHT	Volpara Health ...	1.145	0.000%	0%	0	0.6251.150	0.000	0.000	0.000	+ +
VHY	Vanguard Austral...	73.440	+0.600%	0.61%	591	63.99074.160	73.170	73.560	73.110	+ +
VIA	VIAGOLD Capital	2.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VIC	Victory Mines Limited	0.002	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
VIF	Vanguard Interna...	38.150	-0.310%	0.18%	333	36.69040.000	38.190	38.190	38.120	+ +
VIG	Victor Group Holdings Limited	0.030	0.000%	0%	0	0.0300.031	0.000	0.000	0.000	+ +
VII	Vietnam Industri...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VIP	Voltage Ip Limited	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VIT	Vitura Health Limited FPO	0.098	-10.910%	13.27%	4094	0.0860.600	0.110	0.110	0.097	+ +
VIV	Vivid Technology Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VKA	Viking Ashanti Limited	0.011	+10.000%	0%	2000	0.0080.017	0.011	0.011	0.011	+ +
VLC	Vanguard Msci A...	79.680	+0.760%	0.84%	38	68.50080.090	79.080	79.750	79.080	+ +
VLS	Vita Life Sciences FPO	2.170	+0.930%	0%	0	1.4202.500	2.170	2.170	2.170	+ +
VLT	Vault Intelligence Limited	0.725	0.000%	0%	0	0.0900.730	0.000	0.000	0.000	+ +
VMC	Venus Metals Co...	0.082	0.000%	0%	0	0.0770.180	0.000	0.000	0.000	+ +
VMG	VDM Group Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
VML	Vital Metals Ltd	0.004	0.000%	25%	14707	0.0030.011	0.003	0.004	0.003	+ +
VMM	Viridis Mining ...	1.710	0.000%	4.39%	6013	0.1902.410	1.710	1.745	1.670	+ +
VMS	Venture Minerals Ltd	0.023	+9.520%	8.7%	93345	0.0060.029	0.022	0.024	0.022	+ +
VMT	Vmoto Limited	0.135	-3.570%	3.7%	1544	0.1050.275	0.140	0.140	0.135	+ +
VMX	Valmec Limited	0.412	0.000%	0%	0	0.1800.415	0.000	0.000	0.000	+ +
VMY	Vimy Resources Ltd	0.190	0.000%	0%	0	0.0940.325	0.000	0.000	0.000	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报