澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VN8	VONEX Limited FPO	0.012	0.000%	0%	0	0.0100.035	0.000	0.000	0.000	+ +
VNL	Vinyl Group Limited FPO	0.130	-10.350%	7.69%	2686	0.0430.180	0.140	0.140	0.130	+ +
VNT	Ventiaservicesgro...	3.530	-0.560%	1.13%	11129	2.4803.990	3.540	3.560	3.520	+ +
VOC	Vocus Communications Limited	5.490	0.000%	0%	0	2.8405.500	0.000	0.000	0.000	+ +
VOL	Victory Offices Limited FPO	0.042	0.000%	0%	0	0.0240.045	0.000	0.000	0.000	+ +
VOR	Voyager Resources Limited	0.024	0.000%	0%	0	0.3000.972	0.000	0.000	0.000	+ +
VP7	Velocity Prop GP Limited FPO	0.550	0.000%	0%	0	0.5000.550	0.000	0.000	0.000	+ +
VPC	Velpic Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VPR	Volt Power Group FPO	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
VR1	Vection Technologies FPO	0.024	0.000%	4.17%	6729	0.0200.051	0.023	0.024	0.023	+ +
VR8	Vanadium Resources FPO	0.060	0.000%	6.67%	11719	0.0330.095	0.060	0.060	0.056	+ +
VRC	RONG YU PHARMAC...	0.005	0.000%	0%	451	0.0040.013	0.005	0.005	0.005	+ +
VRL	Village Roadshow Limited	3.000	0.000%	0%	0	0.7704.100	0.000	0.000	0.000	+ +
VRS	Veris Limited FPO	0.052	0.000%	0%	0	0.0500.089	0.000	0.000	0.000	+ +
VRT	Virtus Health Limited	8.100	0.000%	0%	0	4.94010.970	0.000	0.000	0.000	+ +
VRX	Ventnor Resources Limited	0.057	+1.790%	3.51%	589	0.0530.179	0.056	0.057	0.055	+ +
VSL	Vulcan Steel De...	6.810	+0.150%	4.26%	424	6.4308.760	6.950	6.950	6.660	+ +
VSO	Vanguard Msci A...	66.940	+0.890%	0.73%	77	56.50067.520	66.640	67.130	66.640	+ +
VSR	Voltaic Strategi...	0.016	+6.670%	6.25%	21625	0.0140.122	0.015	0.016	0.015	+ +
VTG	Vita Group Limited	0.145	0.000%	0%	0	0.0800.210	0.000	0.000	0.000	+ +
VTH	Vitalharvest Ordinary Units FP	1.305	0.000%	0%	0	0.7501.330	0.000	0.000	0.000	+ +
VTI	Vision Tech. In...	0.130	+8.330%	11.54%	361	0.0950.402	0.130	0.145	0.130	+ +
VTM	Victory Metals Limited FPO	0.270	+1.890%	3.7%	1056	0.1800.410	0.275	0.275	0.265	+ +
VTS	Vanguard Us Tot...	392.080	-0.180%	0.48%	62	311.450411.990	393.000	393.690	391.800	+ +
VTX	Vortex Pipes Ltd	0.087	+7.410%	4.6%	718	0.0780.178	0.083	0.087	0.083	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报