澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
W2V	WAY2VATLTD FPO	0.013	0.000%	0%	9254	0.0080.039	0.013	0.013	0.013	+ +
WA1	WA1 Resources Limited FPO	21.000	-4.630%	5.76%	2975	4.00023.200	22.200	22.200	20.990	+ +
WA8	Warriedar Resour...	0.053	-3.640%	7.55%	21072	0.0270.135	0.056	0.056	0.052	+ +
WAA	Wam Active Limited	0.820	-0.610%	0%	221	0.6450.930	0.820	0.820	0.820	+ +
WAF	West African Resources Limited	1.525	0.000%	2.13%	28922	0.6581.525	1.535	1.548	1.515	+ +
WAG	The Australian ...	0.340	0.000%	0%	0	0.2800.370	0.000	0.000	0.000	+ +
WAK	Wakaolin FPO	0.052	0.000%	3.85%	21819	0.0400.155	0.050	0.052	0.050	+ +
WAM	Wam Capital Limited	1.465	0.000%	1.02%	6983	1.3901.720	1.470	1.480	1.465	+ +
WAR	Wam Strategic Value FPO	1.105	-0.450%	0%	1320	0.9551.135	1.105	1.105	1.105	+ +
WAT	Waterco Limited	4.800	0.000%	0%	0	3.8605.510	0.000	0.000	0.000	+ +
WAX	Wam Research Limited	1.045	+0.480%	0.48%	1456	0.9801.255	1.045	1.050	1.045	+ +
WB8	WBC Toress Basket	27.070	+0.370%	0.96%	0	20.03028.050	26.950	27.070	26.810	+ +
WBA	Webster Limited	2.000	0.000%	0%	0	1.1552.000	0.000	0.000	0.000	+ +
WBC	Westpac Banking Corporation	27.070	+0.370%	0.96%	52001	20.03028.050	26.940	27.070	26.810	+ +
WBE	Whitebark Energy Ltd	0.014	0.000%	0%	0	0.0120.050	0.000	0.000	0.000	+ +
WBT	Weebit Nano Ltd	2.220	-3.060%	4.95%	8339	2.1607.770	2.300	2.310	2.200	+ +
WC1	Westcobarmetals FPO	0.055	+3.770%	7.27%	1887	0.0370.145	0.054	0.058	0.054	+ +
WC8	Wildcat Resources FPO	0.530	-2.750%	3.77%	25634	0.0651.010	0.535	0.540	0.520	+ +
WCG	Webcentral Group Limited FPO	0.245	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
WCN	White Cliff Minerals Limited	0.015	-6.250%	10%	63949	0.0060.020	0.016	0.016	0.014	+ +
WDS	Woodside Petroleum Limited	27.990	-0.320%	0.89%	42045	27.03039.030	28.070	28.180	27.930	+ +
WEB	Webjet Limited	8.440	+0.720%	1.66%	7316	5.9208.980	8.380	8.470	8.330	+ +
WEC	White Energy Company Ltd	0.035	+16.670%	5.71%	1667	0.0300.117	0.033	0.035	0.033	+ +
WEL	Winchester Energy Ltd	0.003	+50.000%	33.33%	39532	0.0020.004	0.002	0.003	0.002	+ +
WES	Wesfarmers Limited	68.360	+0.380%	0.94%	11710	46.64071.110	68.000	68.600	67.960	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报