代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ASB | 2.370 | 4.87% | 9.49% | 18652 | 1.5902.840 |
2.290 | 2.460 | 2.235 |
+ |
||
M24 | 0.022 | 4.76% | 0% | 1070 | 0.0210.175 |
0.022 | 0.022 | 0.022 |
+ |
||
PH2 | 0.110 | 4.76% | 4.55% | 1428 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
AAP | 0.022 | 4.76% | 0% | 0 | 0.0110.023 |
0.000 | 0.000 | 0.000 |
+ |
||
BDG | 0.022 | 4.76% | 0% | 50 | 0.0180.052 |
0.022 | 0.022 | 0.022 |
+ |
||
LRS | 0.220 | 4.76% | 6.82% | 33522 | 0.1250.428 |
0.215 | 0.225 | 0.210 |
+ |
||
RPM | 0.067 | 4.69% | 2.99% | 3159 | 0.0640.130 |
0.067 | 0.067 | 0.065 |
+ |
||
TWD | 3.130 | 4.68% | 2.56% | 210 | 1.9803.100 |
3.100 | 3.130 | 3.050 |
+ |
||
RCT | 3.150 | 4.65% | 0% | 0 | 2.8903.720 |
3.150 | 3.150 | 3.150 |
+ |
||
REX | 0.795 | 4.61% | 2.52% | 95 | 0.7301.350 |
0.810 | 0.810 | 0.790 |
+ |
||
KAI | 0.012 | 4.55% | 8.33% | 41676 | 0.0110.034 |
0.012 | 0.012 | 0.011 |
+ |
||
HMX | 0.046 | 4.55% | 2.17% | 1800 | 0.0290.094 |
0.047 | 0.047 | 0.046 |
+ |
||
BSN | 0.115 | 4.55% | 8.7% | 6209 | 0.0870.205 |
0.120 | 0.120 | 0.110 |
+ |
||
BYE | 0.069 | 4.55% | 0% | 0 | 0.0530.120 |
0.000 | 0.000 | 0.000 |
+ |
||
BFL | 6.110 | 4.44% | 5.73% | 113 | 4.8007.250 |
6.200 | 6.240 | 5.890 |
+ |
||
CUS | 0.094 | 4.44% | 0% | 0 | 0.0850.342 |
0.000 | 0.000 | 0.000 |
+ |
||
VSL | 7.400 | 4.37% | 4.19% | 330 | 6.8008.760 |
7.560 | 7.560 | 7.250 |
+ |
||
AKN | 0.024 | 4.35% | 0% | 955 | 0.0170.072 |
0.024 | 0.024 | 0.024 |
+ |
||
ADO | 0.024 | 4.35% | 12.5% | 66559 | 0.0210.055 |
0.021 | 0.024 | 0.021 |
+ |
||
BCI | 0.240 | 4.35% | 4.17% | 1735 | 0.1920.321 |
0.230 | 0.240 | 0.230 |
+ |
||
PV1 | 0.048 | 4.35% | 0% | 0 | 0.0270.089 |
0.000 | 0.000 | 0.000 |
+ |
||
LEX | 0.120 | 4.35% | 8.33% | 160 | 0.0910.270 |
0.125 | 0.130 | 0.120 |
+ |
||
GLH | 0.120 | 4.35% | 0% | 0 | 0.1000.195 |
0.000 | 0.000 | 0.000 |
+ |
||
LDR | 0.097 | 4.3% | 3.09% | 1292 | 0.0590.380 |
0.100 | 0.100 | 0.097 |
+ |
||
AXE | 0.490 | 4.26% | 6.12% | 2006 | 0.3000.720 |
0.495 | 0.500 | 0.470 |
+ |
已经添加到自选股