代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WOT | 1.125 | 7.14% | 0.44% | 3 | 1.0001.270 |
1.130 | 1.130 | 1.125 |
+ |
||
BCN | 0.030 | 7.14% | 3.33% | 21103 | 0.0210.034 |
0.029 | 0.030 | 0.029 |
+ |
||
IXU | 0.015 | 7.14% | 0% | 866 | 0.0130.063 |
0.015 | 0.015 | 0.015 |
+ |
||
OFX | 1.585 | 7.09% | 4.42% | 1943 | 1.3252.200 |
1.560 | 1.615 | 1.545 |
+ |
||
CIA | 7.120 | 7.07% | 3.93% | 19821 | 5.1658.750 |
6.910 | 7.180 | 6.900 |
+ |
||
CVV | 0.230 | 6.98% | 6.52% | 7043 | 0.1300.285 |
0.225 | 0.235 | 0.220 |
+ |
||
SEG | 0.230 | 6.98% | 0% | 136733 | 0.1700.245 |
0.230 | 0.230 | 0.230 |
+ |
||
14D | 0.077 | 6.94% | 11.69% | 1009 | 0.0250.095 |
0.085 | 0.085 | 0.076 |
+ |
||
CTE | 0.850 | 6.92% | 1.18% | 612 | 0.5050.870 |
0.840 | 0.850 | 0.840 |
+ |
||
BLX | 2.950 | 6.88% | 4.07% | 1130 | 1.3603.090 |
2.890 | 2.950 | 2.830 |
+ |
||
AVL | 0.016 | 6.67% | 6.25% | 12582 | 0.0140.044 |
0.015 | 0.016 | 0.015 |
+ |
||
USL | 0.160 | 6.67% | 6.25% | 3905 | 0.0700.180 |
0.160 | 0.165 | 0.155 |
+ |
||
PPS | 0.480 | 6.67% | 3.12% | 4282 | 0.3500.735 |
0.475 | 0.480 | 0.465 |
+ |
||
NOX | 0.064 | 6.67% | 0% | 596 | 0.0330.165 |
0.064 | 0.064 | 0.064 |
+ |
||
JAT | 0.320 | 6.67% | 3.12% | 430 | 0.2550.390 |
0.330 | 0.330 | 0.320 |
+ |
||
RZI | 0.405 | 6.58% | 6.17% | 499 | 0.2900.540 |
0.400 | 0.420 | 0.395 |
+ |
||
ATX | 0.065 | 6.56% | 0% | 92 | 0.0550.112 |
0.065 | 0.065 | 0.065 |
+ |
||
360 | 13.670 | 6.55% | 4.32% | 5072 | 4.87014.840 |
13.290 | 13.690 | 13.100 |
+ |
||
NZK | 0.245 | 6.52% | 6.12% | 63 | 0.1550.310 |
0.240 | 0.245 | 0.230 |
+ |
||
EZZ | 0.900 | 6.51% | 10% | 738 | 0.4500.915 |
0.885 | 0.900 | 0.810 |
+ |
||
BVS | 1.395 | 6.49% | 3.23% | 3405 | 0.4201.525 |
1.360 | 1.405 | 1.360 |
+ |
||
BCB | 0.050 | 6.38% | 6% | 13378 | 0.0430.244 |
0.048 | 0.050 | 0.047 |
+ |
||
MAH | 0.250 | 6.38% | 6% | 72726 | 0.1200.255 |
0.250 | 0.260 | 0.245 |
+ |
||
E25 | 0.250 | 6.38% | 8% | 2812 | 0.1850.760 |
0.255 | 0.255 | 0.235 |
+ |
||
PBH | 0.840 | 6.33% | 3.57% | 7824 | 0.6851.990 |
0.845 | 0.850 | 0.820 |
+ |
已经添加到自选股