行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AII 0.680 5.43% 0.74% 165

0.5050.760

0.685 0.685 0.680

+

VEE 1.845 5.43% 7.59% 592

0.3802.020

1.945 1.950 1.810

+

PYC 0.097 5.43% 5.67% 29573

0.0490.114

0.099 0.102 0.097

+

TSO 0.039 5.41% 5.13% 5739

0.0140.046

0.037 0.039 0.037

+

PFE 0.039 5.41% 5.13% 623

0.0360.110

0.037 0.039 0.037

+

ARU 0.195 5.41% 2.56% 39827

0.1150.435

0.200 0.200 0.195

+

M3M 0.059 5.36% 0% 991

0.0540.225

0.059 0.059 0.059

+

ADT 4.560 5.31% 5.04% 11945

2.7104.660

4.420 4.630 4.400

+

THR 0.020 5.26% 0% 1458

0.0180.060

0.020 0.020 0.020

+

AM8 14.450 5.24% 3.18% 0

13.34515.650

14.000 14.450 13.990

+

AMC 14.450 5.24% 3.18% 36657

13.34515.650

14.000 14.450 13.990

+

BOC 0.720 5.11% 4.17% 218

0.2900.880

0.700 0.720 0.690

+

ARA 0.515 5.1% 0% 0

0.4750.645

0.000 0.000 0.000

+

GHY 1.345 5.08% 4.46% 1068

0.1901.705

1.385 1.385 1.325

+

ING 3.720 5.08% 2.96% 15767

2.5804.510

3.660 3.760 3.650

+

LYC 6.500 5.01% 2% 31182

5.4907.905

6.420 6.510 6.380

+

VMS 0.021 5% 9.52% 26495

0.0060.029

0.020 0.022 0.020

+

FCT 0.021 5% 4.76% 956

0.0190.060

0.022 0.022 0.021

+

BPH 0.021 5% 4.76% 21256

0.0170.071

0.021 0.021 0.020

+

SPA 0.021 5% 4.76% 2770

0.0160.040

0.020 0.021 0.020

+

ACR 0.063 5% 9.52% 5578

0.0350.099

0.069 0.069 0.063

+

JLL 0.630 5% 0.79% 283

0.5802.200

0.625 0.630 0.625

+

C79 5.490 4.97% 3.83% 1693

4.0508.720

5.630 5.670 5.460

+

360 14.350 4.97% 6.69% 18017

4.90014.840

13.500 14.350 13.390

+

GOW 2.360 4.89% 0% 4

2.0202.750

2.360 2.360 2.360

+

2090条 上一页 1.. 8 9 10 11 12 13 14 15 16 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。