代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AII | 0.680 | 5.43% | 0.74% | 165 | 0.5050.760 |
0.685 | 0.685 | 0.680 |
+ |
||
VEE | 1.845 | 5.43% | 7.59% | 592 | 0.3802.020 |
1.945 | 1.950 | 1.810 |
+ |
||
PYC | 0.097 | 5.43% | 5.67% | 29573 | 0.0490.114 |
0.099 | 0.102 | 0.097 |
+ |
||
TSO | 0.039 | 5.41% | 5.13% | 5739 | 0.0140.046 |
0.037 | 0.039 | 0.037 |
+ |
||
PFE | 0.039 | 5.41% | 5.13% | 623 | 0.0360.110 |
0.037 | 0.039 | 0.037 |
+ |
||
ARU | 0.195 | 5.41% | 2.56% | 39827 | 0.1150.435 |
0.200 | 0.200 | 0.195 |
+ |
||
M3M | 0.059 | 5.36% | 0% | 991 | 0.0540.225 |
0.059 | 0.059 | 0.059 |
+ |
||
ADT | 4.560 | 5.31% | 5.04% | 11945 | 2.7104.660 |
4.420 | 4.630 | 4.400 |
+ |
||
THR | 0.020 | 5.26% | 0% | 1458 | 0.0180.060 |
0.020 | 0.020 | 0.020 |
+ |
||
AM8 | 14.450 | 5.24% | 3.18% | 0 | 13.34515.650 |
14.000 | 14.450 | 13.990 |
+ |
||
AMC | 14.450 | 5.24% | 3.18% | 36657 | 13.34515.650 |
14.000 | 14.450 | 13.990 |
+ |
||
BOC | 0.720 | 5.11% | 4.17% | 218 | 0.2900.880 |
0.700 | 0.720 | 0.690 |
+ |
||
ARA | 0.515 | 5.1% | 0% | 0 | 0.4750.645 |
0.000 | 0.000 | 0.000 |
+ |
||
GHY | 1.345 | 5.08% | 4.46% | 1068 | 0.1901.705 |
1.385 | 1.385 | 1.325 |
+ |
||
ING | 3.720 | 5.08% | 2.96% | 15767 | 2.5804.510 |
3.660 | 3.760 | 3.650 |
+ |
||
LYC | 6.500 | 5.01% | 2% | 31182 | 5.4907.905 |
6.420 | 6.510 | 6.380 |
+ |
||
VMS | 0.021 | 5% | 9.52% | 26495 | 0.0060.029 |
0.020 | 0.022 | 0.020 |
+ |
||
FCT | 0.021 | 5% | 4.76% | 956 | 0.0190.060 |
0.022 | 0.022 | 0.021 |
+ |
||
BPH | 0.021 | 5% | 4.76% | 21256 | 0.0170.071 |
0.021 | 0.021 | 0.020 |
+ |
||
SPA | 0.021 | 5% | 4.76% | 2770 | 0.0160.040 |
0.020 | 0.021 | 0.020 |
+ |
||
ACR | 0.063 | 5% | 9.52% | 5578 | 0.0350.099 |
0.069 | 0.069 | 0.063 |
+ |
||
JLL | 0.630 | 5% | 0.79% | 283 | 0.5802.200 |
0.625 | 0.630 | 0.625 |
+ |
||
C79 | 5.490 | 4.97% | 3.83% | 1693 | 4.0508.720 |
5.630 | 5.670 | 5.460 |
+ |
||
360 | 14.350 | 4.97% | 6.69% | 18017 | 4.90014.840 |
13.500 | 14.350 | 13.390 |
+ |
||
GOW | 2.360 | 4.89% | 0% | 4 | 2.0202.750 |
2.360 | 2.360 | 2.360 |
+ |
已经添加到自选股