行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SUV 0.058 7.41% 8.62% 38168

0.0240.055

0.055 0.060 0.055

+

CXZ 0.029 7.41% 0% 555

0.0190.031

0.029 0.029 0.029

+

ZIP 1.240 7.36% 5.65% 93686

0.2551.595

1.265 1.280 1.210

+

MLG 0.670 7.2% 7.46% 967

0.4000.750

0.620 0.670 0.620

+

ADT 4.640 7.16% 4.2% 7636

2.7104.660

4.580 4.650 4.455

+

W2V 0.015 7.14% 13.33% 26674

0.0080.039

0.014 0.015 0.013

+

HMY 0.450 7.14% 3.33% 207

0.2900.695

0.435 0.450 0.435

+

BLU 0.015 7.14% 0% 347

0.0120.037

0.015 0.015 0.015

+

SNS 0.030 7.14% 0% 1725

0.0180.065

0.030 0.030 0.030

+

MQR 0.015 7.14% 6.67% 5593

0.0140.071

0.014 0.015 0.014

+

RDX 3.170 7.09% 6.31% 4461

2.1303.140

3.250 3.310 3.110

+

GHY 1.370 7.03% 4.74% 2076

0.1901.705

1.360 1.425 1.360

+

TPG 4.430 7% 1.58% 10139

4.1405.720

4.490 4.500 4.430

+

DLI 0.310 6.9% 3.23% 12403

0.2500.974

0.310 0.310 0.300

+

MWY 0.780 6.85% 4.49% 459

0.5750.945

0.745 0.780 0.745

+

HGO 0.078 6.85% 3.85% 24154

0.0430.096

0.080 0.080 0.077

+

PLS 4.060 6.84% 2.83% 169519

3.1005.430

4.060 4.070 3.955

+

NGI 1.880 6.82% 8.24% 7321

0.9191.870

1.758 1.900 1.745

+

360 14.590 6.73% 4.76% 8029

4.93014.840

14.010 14.705 14.010

+

CF1 0.016 6.67% 0% 0

0.0150.043

0.000 0.000 0.000

+

EQS 0.032 6.67% 3.12% 1278

0.0240.055

0.033 0.033 0.032

+

BIM 0.080 6.67% 0% 0

0.0750.230

0.000 0.000 0.000

+

HYD 0.016 6.67% 0% 295

0.0140.041

0.016 0.016 0.016

+

FZR 0.160 6.67% 0% 0

0.1050.185

0.000 0.000 0.000

+

EVZ 0.160 6.67% 0% 79

0.1300.220

0.160 0.160 0.160

+

2091条 上一页 1.. 7 8 9 10 11 12 13 14 15 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。