代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUV | 0.058 | 7.41% | 8.62% | 38168 | 0.0240.055 |
0.055 | 0.060 | 0.055 |
+ |
||
CXZ | 0.029 | 7.41% | 0% | 555 | 0.0190.031 |
0.029 | 0.029 | 0.029 |
+ |
||
ZIP | 1.240 | 7.36% | 5.65% | 93686 | 0.2551.595 |
1.265 | 1.280 | 1.210 |
+ |
||
MLG | 0.670 | 7.2% | 7.46% | 967 | 0.4000.750 |
0.620 | 0.670 | 0.620 |
+ |
||
ADT | 4.640 | 7.16% | 4.2% | 7636 | 2.7104.660 |
4.580 | 4.650 | 4.455 |
+ |
||
W2V | 0.015 | 7.14% | 13.33% | 26674 | 0.0080.039 |
0.014 | 0.015 | 0.013 |
+ |
||
HMY | 0.450 | 7.14% | 3.33% | 207 | 0.2900.695 |
0.435 | 0.450 | 0.435 |
+ |
||
BLU | 0.015 | 7.14% | 0% | 347 | 0.0120.037 |
0.015 | 0.015 | 0.015 |
+ |
||
SNS | 0.030 | 7.14% | 0% | 1725 | 0.0180.065 |
0.030 | 0.030 | 0.030 |
+ |
||
MQR | 0.015 | 7.14% | 6.67% | 5593 | 0.0140.071 |
0.014 | 0.015 | 0.014 |
+ |
||
RDX | 3.170 | 7.09% | 6.31% | 4461 | 2.1303.140 |
3.250 | 3.310 | 3.110 |
+ |
||
GHY | 1.370 | 7.03% | 4.74% | 2076 | 0.1901.705 |
1.360 | 1.425 | 1.360 |
+ |
||
TPG | 4.430 | 7% | 1.58% | 10139 | 4.1405.720 |
4.490 | 4.500 | 4.430 |
+ |
||
DLI | 0.310 | 6.9% | 3.23% | 12403 | 0.2500.974 |
0.310 | 0.310 | 0.300 |
+ |
||
MWY | 0.780 | 6.85% | 4.49% | 459 | 0.5750.945 |
0.745 | 0.780 | 0.745 |
+ |
||
HGO | 0.078 | 6.85% | 3.85% | 24154 | 0.0430.096 |
0.080 | 0.080 | 0.077 |
+ |
||
PLS | 4.060 | 6.84% | 2.83% | 169519 | 3.1005.430 |
4.060 | 4.070 | 3.955 |
+ |
||
NGI | 1.880 | 6.82% | 8.24% | 7321 | 0.9191.870 |
1.758 | 1.900 | 1.745 |
+ |
||
360 | 14.590 | 6.73% | 4.76% | 8029 | 4.93014.840 |
14.010 | 14.705 | 14.010 |
+ |
||
CF1 | 0.016 | 6.67% | 0% | 0 | 0.0150.043 |
0.000 | 0.000 | 0.000 |
+ |
||
EQS | 0.032 | 6.67% | 3.12% | 1278 | 0.0240.055 |
0.033 | 0.033 | 0.032 |
+ |
||
BIM | 0.080 | 6.67% | 0% | 0 | 0.0750.230 |
0.000 | 0.000 | 0.000 |
+ |
||
HYD | 0.016 | 6.67% | 0% | 295 | 0.0140.041 |
0.016 | 0.016 | 0.016 |
+ |
||
FZR | 0.160 | 6.67% | 0% | 0 | 0.1050.185 |
0.000 | 0.000 | 0.000 |
+ |
||
EVZ | 0.160 | 6.67% | 0% | 79 | 0.1300.220 |
0.160 | 0.160 | 0.160 |
+ |
已经添加到自选股