代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EGN | 0.195 | -7.14% | 2.38% | 100 | 0.1900.450 |
0.200 | 0.200 | 0.195 |
+ |
||
NRX | 0.013 | -7.14% | 7.14% | 11471 | 0.0080.022 |
0.014 | 0.014 | 0.013 |
+ |
||
AHF | 0.013 | -7.14% | 7.14% | 1794 | 0.0110.027 |
0.014 | 0.014 | 0.013 |
+ |
||
CPO | 0.038 | -7.32% | 14.63% | 22560 | 0.0260.135 |
0.042 | 0.043 | 0.037 |
+ |
||
CLG | 0.315 | -7.35% | 8.82% | 11700 | 0.2700.500 |
0.340 | 0.345 | 0.315 |
+ |
||
NFL | 0.125 | -7.41% | 7.41% | 1776 | 0.1100.505 |
0.130 | 0.135 | 0.125 |
+ |
||
FSG | 0.025 | -7.41% | 3.7% | 5095 | 0.0250.059 |
0.026 | 0.026 | 0.025 |
+ |
||
HVY | 0.068 | -7.43% | 3.38% | 676 | 0.0600.390 |
0.066 | 0.068 | 0.066 |
+ |
||
AVJ | 0.310 | -7.46% | 5.97% | 3612 | 0.2350.380 |
0.320 | 0.325 | 0.305 |
+ |
||
SYA | 0.049 | -7.55% | 13.21% | 1141039 | 0.0320.235 |
0.054 | 0.055 | 0.048 |
+ |
||
PLC | 0.036 | -7.69% | 10.26% | 4120 | 0.0200.305 |
0.039 | 0.039 | 0.035 |
+ |
||
BET | 0.120 | -7.69% | 11.54% | 18551 | 0.0780.195 |
0.130 | 0.130 | 0.115 |
+ |
||
ATV | 0.072 | -7.69% | 12.82% | 1683 | 0.0650.150 |
0.082 | 0.082 | 0.072 |
+ |
||
REM | 0.023 | -8% | 0% | 435 | 0.0140.060 |
0.023 | 0.023 | 0.023 |
+ |
||
ENX | 0.023 | -8% | 0% | 1000 | 0.0180.029 |
0.023 | 0.023 | 0.023 |
+ |
||
DYM | 0.170 | -8.11% | 0% | 86 | 0.1350.335 |
0.170 | 0.170 | 0.170 |
+ |
||
TG1 | 0.045 | -8.16% | 14.29% | 11785 | 0.0200.130 |
0.050 | 0.050 | 0.043 |
+ |
||
C1X | 0.045 | -8.16% | 6.12% | 642 | 0.0400.650 |
0.048 | 0.048 | 0.045 |
+ |
||
ADY | 0.011 | -8.33% | 16.67% | 4395 | 0.0050.016 |
0.010 | 0.011 | 0.009 |
+ |
||
STM | 0.011 | -8.33% | 8.33% | 43479 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
MRR | 0.011 | -8.33% | 8.33% | 3398 | 0.0110.027 |
0.012 | 0.012 | 0.011 |
+ |
||
CRS | 0.032 | -8.57% | 21.43% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
BKG | 0.053 | -8.62% | 8.62% | 2468 | 0.0500.215 |
0.058 | 0.058 | 0.053 |
+ |
||
OVT | 0.021 | -8.7% | 8.7% | 14591 | 0.0200.037 |
0.023 | 0.023 | 0.021 |
+ |
||
CBE | 0.073 | -8.75% | 10% | 13143 | 0.0390.130 |
0.080 | 0.080 | 0.072 |
+ |
已经添加到自选股