行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A28 | 6.740 | 7.5% | 3.56% | 0 | 3.7006.575 |
6.560 | 6.770 | 6.530 |  |
+ |
|
| A2M | 6.740 | 7.5% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 | |
+ |
|
| SLX | 6.550 | 7.55% | 2.6% | 3662 | 2.9206.680 |
6.590 | 6.650 | 6.480 | |
+ |
|
| AIA | 6.930 | -1.84% | 2.16% | 3190 | 6.7008.410 |
6.850 | 7.000 | 6.850 | |
+ |
|
| VSL | 6.800 | 2.72% | 2.94% | 666 | 6.4308.760 |
6.890 | 6.970 | 6.770 | |
+ |
|
| KPG | 6.960 | 3.42% | 1.58% | 216 | 3.9307.390 |
6.900 | 6.990 | 6.880 | |
+ |
|
| LYC | 6.970 | 1.6% | 1.29% | 34575 | 5.4907.905 |
6.970 | 7.020 | 6.930 | |
+ |
|
| HMC | 6.990 | -0.14% | 1.57% | 5730 | 4.0607.350 |
7.000 | 7.070 | 6.960 | |
+ |
|
| LTM | 7.110 | -1.25% | 2.04% | 76547 | 5.76011.570 |
7.050 | 7.160 | 7.015 | |
+ |
|
| MAD | 7.090 | 0.85% | 2.12% | 347 | 4.7007.980 |
7.080 | 7.190 | 7.040 | |
+ |
|
| CIA | 7.380 | 2.36% | 3.25% | 18668 | 5.1658.750 |
7.210 | 7.420 | 7.180 | |
+ |
|
| DXS | 7.070 | -0.84% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| DX8 | 7.070 | -0.84% | 2.97% | 0 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| AFI | 7.210 | -0.28% | 0.69% | 3358 | 6.5307.550 |
7.260 | 7.260 | 7.210 | |
+ |
|
| NHF | 7.140 | -4.29% | 2.1% | 7805 | 7.0708.950 |
7.290 | 7.290 | 7.140 | |
+ |
|
| GTK | 7.210 | -4.25% | 4.58% | 2271 | 3.1908.000 |
7.290 | 7.290 | 6.960 | |
+ |
|
| WHC | 7.430 | -4.74% | 2.49% | 36838 | 5.6358.430 |
7.400 | 7.520 | 7.335 | |
+ |
|
| DTL | 7.560 | -0.66% | 1.59% | 4378 | 6.05010.010 |
7.640 | 7.650 | 7.530 | |
+ |
|
| STO | 7.550 | -3.94% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| ST8 | 7.550 | -3.94% | 1.99% | 0 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| IGO | 7.840 | -1.01% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 | |
+ |
|
| ILU | 7.900 | 2.86% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 | |
+ |
|
| FID | 7.620 | -0.65% | 2.49% | 669 | 5.2908.370 |
7.810 | 7.810 | 7.620 | |
+ |
|
| QRE | 7.860 | 1.81% | 0.51% | 254 | 7.2408.350 |
7.860 | 7.880 | 7.840 | |
+ |
|
| SSR | 7.970 | -0.99% | 1.25% | 34 | 5.76024.190 |
8.000 | 8.030 | 7.930 | |
+ |
已经添加到自选股