代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
XR8 | 127.590 | 1.89% | 0.85% | 0 | 91.620138.790 |
127.340 | 127.720 | 126.640 |
+ |
||
RIO | 130.200 | 0.74% | 1.31% | 13298 | 102.510136.725 |
131.090 | 131.710 | 130.010 |
+ |
||
RI8 | 130.200 | 0.74% | 1.31% | 0 | 102.510136.725 |
131.090 | 131.710 | 130.010 |
+ |
||
IOO | 135.920 | 1.87% | 0.4% | 211 | 106.590137.990 |
135.800 | 136.260 | 135.720 |
+ |
||
IXJ | 137.030 | 1.31% | 0.49% | 86 | 120.070142.000 |
136.540 | 137.155 | 136.480 |
+ |
||
LNW | 149.510 | 6.79% | 2.07% | 1402 | 90.000167.050 |
150.890 | 150.890 | 147.800 |
+ |
||
IJR | 165.080 | 2.14% | 0.39% | 98 | 136.600169.290 |
164.880 | 165.210 | 164.570 |
+ |
||
REA | 185.000 | 2.55% | 1.12% | 1420 | 128.990194.810 |
183.250 | 185.325 | 183.250 |
+ |
||
MQG | 190.700 | 3.74% | 0.89% | 6450 | 155.300200.250 |
190.000 | 191.215 | 189.520 |
+ |
||
MQ8 | 190.700 | 3.74% | 0.89% | 0 | 155.300200.250 |
190.180 | 191.215 | 189.520 |
+ |
||
CS8 | 279.900 | 1.49% | 1.11% | 0 | 228.650312.990 |
279.380 | 281.780 | 278.670 |
+ |
||
CSL | 279.900 | 1.49% | 1.11% | 4942 | 228.650312.990 |
279.740 | 281.780 | 278.670 |
+ |
||
COH | 329.520 | 2.71% | 1.17% | 890 | 220.400350.170 |
328.670 | 331.440 | 327.570 |
+ |
||
CO8 | 329.520 | 2.71% | 1.13% | 0 | 220.400350.170 |
328.825 | 331.300 | 327.570 |
+ |
||
VTS | 389.980 | 2.12% | 0.36% | 88 | 301.750411.990 |
389.130 | 390.420 | 389.000 |
+ |
||
SPY | 786.380 | 2.11% | 0.38% | 5 | 607.560805.160 |
784.780 | 787.510 | 784.510 |
+ |
已经添加到自选股