行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PXA | 14.320 | -2.45% | 1.61% | 1650 | 9.98014.990 |
14.380 | 14.480 | 14.250 |  |
+ |
|
| BX8 | 14.270 | -0.35% | 1.47% | 0 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| BXB | 14.270 | -0.35% | 1.47% | 26914 | 12.70016.250 |
14.390 | 14.460 | 14.250 | |
+ |
|
| NCK | 14.330 | -3.5% | 2.93% | 2974 | 8.10016.030 |
14.750 | 14.750 | 14.330 | |
+ |
|
| MP1 | 14.690 | -0.07% | 1.57% | 3751 | 5.35015.650 |
14.800 | 14.850 | 14.620 | |
+ |
|
| WOR | 14.780 | -3.9% | 2.1% | 15717 | 14.40018.130 |
14.830 | 14.980 | 14.670 | |
+ |
|
| NST | 14.690 | 0.14% | 2.04% | 33154 | 9.99016.035 |
14.850 | 14.960 | 14.660 | |
+ |
|
| USD | 14.980 | -0.79% | 0.2% | 22 | 13.90015.660 |
14.970 | 15.000 | 14.970 | |
+ |
|
| CCP | 14.800 | -1.2% | 2.57% | 1624 | 11.49023.790 |
15.020 | 15.180 | 14.800 | |
+ |
|
| CTD | 14.760 | -4.16% | 2.91% | 8009 | 14.82021.550 |
15.030 | 15.160 | 14.730 | |
+ |
|
| TLX | 14.800 | -4.45% | 2.91% | 7200 | 8.20015.595 |
15.220 | 15.230 | 14.800 | |
+ |
|
| CUV | 15.450 | 1.58% | 2.52% | 1095 | 12.96021.450 |
15.260 | 15.590 | 15.200 | |
+ |
|
| 360 | 15.470 | 2.38% | 3.23% | 4846 | 6.30015.840 |
15.370 | 15.770 | 15.270 | |
+ |
|
| AM8 | 15.470 | -0.83% | 0.45% | 0 | 13.34515.790 |
15.480 | 15.500 | 15.430 | |
+ |
|
| AMC | 15.470 | -0.83% | 0.45% | 19750 | 13.34515.790 |
15.480 | 15.500 | 15.430 | |
+ |
|
| IEL | 16.050 | -1.17% | 2.68% | 21101 | 15.47027.270 |
15.970 | 16.350 | 15.920 | |
+ |
|
| QOZ | 16.040 | 1.01% | 0.62% | 445 | 13.83016.190 |
16.120 | 16.120 | 16.020 | |
+ |
|
| TNE | 15.850 | -3.18% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 | |
+ |
|
| PDN | 16.250 | -1.75% | 1.6% | 17533 | 5.15017.000 |
16.180 | 16.290 | 16.030 | |
+ |
|
| SST | 16.200 | 0% | 0% | 0 | 9.75017.000 |
16.200 | 16.200 | 16.200 | |
+ |
|
| SUN | 16.310 | 0.37% | 0.92% | 30369 | 12.42016.620 |
16.290 | 16.400 | 16.250 | |
+ |
|
| COL | 16.300 | 0.37% | 1.41% | 17298 | 14.82018.700 |
16.450 | 16.480 | 16.250 | |
+ |
|
| ZIM | 16.510 | -2.88% | 4% | 95 | 15.99026.820 |
16.850 | 17.170 | 16.510 | |
+ |
|
| JIN | 17.480 | 8.71% | 2.52% | 1919 | 13.12018.290 |
17.270 | 17.500 | 17.060 | |
+ |
|
| AD8 | 17.250 | -5.74% | 3.65% | 2564 | 8.57023.510 |
17.560 | 17.790 | 17.160 | |
+ |
已经添加到自选股