代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NXT | 17.620 | 0.57% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 |
+ |
||
QBE | 17.530 | -0.45% | 2.11% | 22014 | 13.80018.425 |
17.800 | 17.800 | 17.430 |
+ |
||
MMS | 17.830 | -1.16% | 1.29% | 1362 | 14.96022.750 |
17.950 | 18.060 | 17.830 |
+ |
||
ORI | 18.550 | 1.37% | 1.29% | 8189 | 13.81018.965 |
18.730 | 18.770 | 18.530 |
+ |
||
OI8 | 18.550 | 1.37% | 1.29% | 0 | 13.81018.965 |
18.730 | 18.770 | 18.530 |
+ |
||
RGB | 18.840 | 0.8% | 0.21% | 21 | 17.62019.210 |
18.830 | 18.870 | 18.830 |
+ |
||
MVS | 19.070 | -0.31% | 0.52% | 44 | 16.62020.340 |
19.150 | 19.160 | 19.060 |
+ |
||
RSM | 19.700 | 0.61% | 0.15% | 44 | 18.74019.820 |
19.690 | 19.700 | 19.670 |
+ |
||
SFC | 19.700 | 0.97% | 0.56% | 10 | 16.01022.650 |
19.810 | 19.810 | 19.700 |
+ |
||
QAU | 19.870 | 1.02% | 0.3% | 269 | 15.38020.170 |
19.880 | 19.880 | 19.820 |
+ |
||
RCB | 19.910 | 0.4% | 0.2% | 207 | 19.32020.150 |
19.910 | 19.950 | 19.910 |
+ |
||
AVR | 19.610 | -6.84% | 3.06% | 89 | 15.58024.380 |
20.180 | 20.200 | 19.600 |
+ |
||
NWL | 20.410 | 0.74% | 1.62% | 2359 | 12.06021.680 |
20.530 | 20.570 | 20.240 |
+ |
||
FLT | 20.390 | -0.15% | 1.62% | 7150 | 17.61523.500 |
20.540 | 20.670 | 20.340 |
+ |
||
MAC | 20.650 | 4.56% | 2.42% | 8902 | 18.00022.180 |
21.000 | 21.000 | 20.500 |
+ |
||
BSL | 21.340 | -3.31% | 1.22% | 8920 | 17.23024.255 |
21.190 | 21.450 | 21.190 |
+ |
||
BS8 | 21.340 | -3.31% | 1.22% | 0 | 17.23024.250 |
21.190 | 21.450 | 21.190 |
+ |
||
SNL | 22.000 | 7.06% | 4.45% | 421 | 12.58022.000 |
21.600 | 22.500 | 21.520 |
+ |
||
NEU | 21.090 | 10.48% | 3.56% | 3425 | 10.02025.950 |
21.740 | 21.780 | 21.030 |
+ |
||
PPT | 22.200 | 0.23% | 1.35% | 2014 | 18.70026.800 |
22.210 | 22.390 | 22.090 |
+ |
||
WA1 | 22.380 | 10.96% | 1.7% | 2208 | 3.46022.800 |
22.300 | 22.390 | 22.010 |
+ |
||
MVA | 22.080 | 1.01% | 1.81% | 459 | 17.63023.640 |
22.480 | 22.480 | 22.080 |
+ |
||
SEK | 22.760 | -2.9% | 1.14% | 11035 | 20.13527.200 |
22.730 | 22.840 | 22.580 |
+ |
||
OZF | 24.470 | 0.82% | 0.53% | 161 | 19.66024.720 |
24.500 | 24.600 | 24.470 |
+ |
||
BRG | 25.460 | -3.96% | 3.06% | 4042 | 18.95028.770 |
25.870 | 26.080 | 25.300 |
+ |
已经添加到自选股