代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DDR | 9.250 | -11.06% | 15.89% | 9395 | 7.52012.760 |
10.630 | 10.630 | 9.160 |
+ |
||
SGM | 10.900 | 0.37% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 |
+ |
||
GUD | 11.030 | 12.44% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 |
+ |
||
TPC | 11.360 | 0.09% | 0.09% | 3 | 4.17011.500 |
11.360 | 11.360 | 11.350 |
+ |
||
TWE | 11.510 | -1.96% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 |
+ |
||
TW8 | 11.510 | -1.96% | 1.91% | 0 | 9.98013.350 |
11.470 | 11.620 | 11.400 |
+ |
||
NXG | 11.480 | -6.97% | 1.31% | 4980 | 5.78013.660 |
11.470 | 11.550 | 11.400 |
+ |
||
EVT | 11.680 | -1.6% | 2.05% | 601 | 10.00012.960 |
11.540 | 11.770 | 11.530 |
+ |
||
CSC | 11.800 | 1.29% | 3.73% | 602 | 9.75012.100 |
11.850 | 12.090 | 11.650 |
+ |
||
PWH | 11.740 | 2.18% | 2.64% | 702 | 8.22512.980 |
11.980 | 11.980 | 11.670 |
+ |
||
LYL | 11.990 | -1.88% | 3.09% | 292 | 8.42013.630 |
12.290 | 12.290 | 11.920 |
+ |
||
APE | 12.260 | 1.16% | 1.88% | 4417 | 11.83016.060 |
12.420 | 12.490 | 12.260 |
+ |
||
TCL | 12.430 | -2.97% | 0.93% | 44251 | 11.58014.845 |
12.440 | 12.525 | 12.410 |
+ |
||
TC8 | 12.430 | -2.97% | 0.93% | 0 | 11.58014.845 |
12.440 | 12.525 | 12.410 |
+ |
||
OCL | 12.390 | 1.39% | 3.39% | 134 | 10.21014.240 |
12.610 | 12.610 | 12.190 |
+ |
||
CHC | 12.600 | 3.53% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 |
+ |
||
PNI | 12.990 | 4.51% | 1.08% | 4905 | 7.43013.270 |
13.060 | 13.080 | 12.940 |
+ |
||
LIC | 13.190 | -2.94% | 3.26% | 3303 | 11.47019.070 |
13.090 | 13.470 | 13.040 |
+ |
||
SLF | 12.840 | 1.26% | 2.18% | 271 | 9.32013.380 |
13.100 | 13.110 | 12.830 |
+ |
||
MND | 13.150 | -3.73% | 1.29% | 1398 | 11.39015.250 |
13.270 | 13.270 | 13.100 |
+ |
||
SUL | 13.250 | 0.61% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 |
+ |
||
ALQ | 13.930 | 5.05% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 |
+ |
||
OZR | 13.780 | 1.77% | 0.44% | 347 | 12.70014.660 |
13.800 | 13.800 | 13.740 |
+ |
||
QFN | 13.960 | 1.16% | 0.72% | 852 | 11.07014.040 |
14.030 | 14.030 | 13.930 |
+ |
||
IHD | 14.220 | 1.21% | 0.35% | 898 | 12.45014.550 |
14.200 | 14.230 | 14.180 |
+ |
已经添加到自选股