行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRE | 7.900 | -8.46% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 |  |
+ |
|
| GNC | 8.520 | 7.98% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 | |
+ |
|
| ELD | 8.210 | -1.56% | 1.83% | 3338 | 5.4609.965 |
8.300 | 8.360 | 8.210 | |
+ |
|
| CEN | 8.160 | 1.37% | 1.84% | 18 | 6.9408.490 |
8.300 | 8.300 | 8.150 | |
+ |
|
| SIQ | 8.300 | 1.47% | 2.05% | 3476 | 7.11010.970 |
8.400 | 8.440 | 8.270 | |
+ |
|
| WEB | 8.360 | 0.36% | 3.71% | 9981 | 5.9208.980 |
8.450 | 8.570 | 8.260 | |
+ |
|
| MFG | 8.510 | -2.3% | 1.53% | 3792 | 6.06011.040 |
8.550 | 8.610 | 8.480 | |
+ |
|
| ARG | 8.660 | 0.58% | 0.81% | 2454 | 8.2709.190 |
8.700 | 8.700 | 8.630 | |
+ |
|
| AP8 | 8.690 | -1.03% | 1.73% | 0 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
|
| APA | 8.690 | -1.03% | 1.73% | 21479 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
|
| KOV | 8.800 | -0.56% | 1.48% | 17 | 7.1009.730 |
8.900 | 8.900 | 8.770 | |
+ |
|
| CSR | 8.900 | 0.23% | 0.11% | 8923 | 4.8258.930 |
8.900 | 8.910 | 8.900 | |
+ |
|
| CAA | 9.340 | -0.74% | 1.07% | 240 | 6.92010.300 |
9.300 | 9.350 | 9.250 | |
+ |
|
| SNZ | 9.020 | -0.66% | 3.22% | 21 | 8.15011.250 |
9.310 | 9.310 | 9.020 | |
+ |
|
| CKF | 9.320 | -0.43% | 2.25% | 3164 | 7.50012.550 |
9.460 | 9.480 | 9.270 | |
+ |
|
| SFR | 9.650 | -1.23% | 2.38% | 14535 | 5.4609.985 |
9.470 | 9.690 | 9.460 | |
+ |
|
| IFT | 9.940 | 2.37% | 1.21% | 444 | 8.68010.230 |
9.860 | 9.980 | 9.860 | |
+ |
|
| ORG | 9.920 | -0.1% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| OR8 | 9.920 | -0.1% | 1.41% | 0 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| BEN | 10.730 | 8.06% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 | |
+ |
|
| PAC | 10.270 | -1.25% | 2.34% | 564 | 6.60011.350 |
10.360 | 10.480 | 10.240 | |
+ |
|
| AGL | 10.300 | 0.29% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| AUI | 10.400 | 0% | 0.19% | 1049 | 9.30010.550 |
10.400 | 10.410 | 10.390 | |
+ |
|
| TPW | 10.570 | -2.13% | 1.8% | 1530 | 4.60013.300 |
10.560 | 10.670 | 10.480 | |
+ |
|
| CDA | 10.840 | -0.73% | 3.04% | 5371 | 6.75011.450 |
10.600 | 10.880 | 10.550 | |
+ |
已经添加到自选股