代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EBO | 32.200 | 2.19% | 1.44% | 232 | 30.81041.020 |
32.040 | 32.290 | 31.825 |
+ |
||
SOL | 31.950 | -2.02% | 1.35% | 3579 | 30.72035.890 |
32.380 | 32.380 | 31.950 |
+ |
||
LOV | 31.860 | 0.28% | 1.98% | 1208 | 17.01033.540 |
32.070 | 32.470 | 31.840 |
+ |
||
RMD | 32.780 | 1.36% | 1.01% | 10415 | 21.14034.270 |
32.740 | 33.070 | 32.740 |
+ |
||
MVB | 33.920 | 1.1% | 0.71% | 343 | 27.49034.740 |
34.000 | 34.000 | 33.760 |
+ |
||
NAB | 34.530 | 2.13% | 1.22% | 66162 | 25.10035.120 |
34.390 | 34.630 | 34.210 |
+ |
||
NA8 | 34.530 | 2.13% | 1.22% | 0 | 25.10035.120 |
34.390 | 34.630 | 34.210 |
+ |
||
GMG | 34.350 | 2.08% | 2.07% | 30204 | 19.28035.090 |
34.500 | 34.800 | 34.090 |
+ |
||
GM8 | 34.350 | 2.08% | 2.04% | 0 | 19.28035.090 |
34.500 | 34.800 | 34.100 |
+ |
||
ALD | 35.230 | -2.54% | 1.53% | 6745 | 29.13042.350 |
35.770 | 35.770 | 35.230 |
+ |
||
CAR | 35.270 | 1.06% | 3.4% | 6880 | 22.86037.000 |
36.160 | 36.370 | 35.170 |
+ |
||
MVW | 36.860 | 0.05% | 0.73% | 520 | 32.03037.450 |
37.110 | 37.130 | 36.860 |
+ |
||
MVR | 37.830 | 3.62% | 0.53% | 143 | 34.37039.950 |
37.920 | 38.030 | 37.830 |
+ |
||
VCF | 38.070 | 0.58% | 0.16% | 38 | 35.86038.940 |
38.020 | 38.080 | 38.020 |
+ |
||
VIF | 38.270 | 0.31% | 0.16% | 174 | 36.69040.000 |
38.220 | 38.280 | 38.220 |
+ |
||
DMP | 37.310 | -1.69% | 3% | 3187 | 36.34059.490 |
38.420 | 38.430 | 37.310 |
+ |
||
MVE | 38.420 | 0.1% | 1.12% | 100 | 32.85039.400 |
38.850 | 38.850 | 38.420 |
+ |
||
ARB | 38.220 | 0.26% | 2.15% | 1382 | 27.30041.830 |
38.500 | 38.960 | 38.140 |
+ |
||
SVW | 38.870 | -2.68% | 1.87% | 6961 | 23.16042.280 |
38.900 | 39.560 | 38.835 |
+ |
||
NWS | 40.510 | 5% | 0.81% | 399 | 27.79043.140 |
40.310 | 40.640 | 40.310 |
+ |
||
HUB | 41.710 | 1.43% | 1.38% | 922 | 23.73043.000 |
41.780 | 41.895 | 41.320 |
+ |
||
NDQ | 42.230 | 1.61% | 0.38% | 2231 | 32.04042.750 |
42.130 | 42.280 | 42.120 |
+ |
||
IZZ | 43.590 | 3.66% | 1.19% | 401 | 31.63045.710 |
43.500 | 43.820 | 43.300 |
+ |
||
BHP | 44.890 | 4.61% | 0.76% | 86877 | 41.66050.840 |
44.850 | 45.100 | 44.760 |
+ |
||
BH8 | 44.890 | 4.61% | 0.76% | 0 | 41.66050.840 |
44.850 | 45.100 | 44.760 |
+ |
已经添加到自选股