行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
XPN 0.015 15.38% 13.33% 2729

0.0110.087

0.013 0.015 0.013

+

AUG 0.045 -35.71% 13.33% 2202

0.0300.360

0.051 0.051 0.045

+

ILA 0.067 -1.47% 13.43% 565

0.0500.116

0.076 0.076 0.067

+

OPL 0.022 22.22% 13.64% 11471

0.0150.054

0.019 0.022 0.019

+

POS 0.007 0% 14.29% 37029

0.0040.045

0.006 0.007 0.006

+

LBT 0.014 -22.22% 14.29% 13872

0.0040.038

0.016 0.016 0.014

+

G88 0.014 7.69% 14.29% 11596

0.0100.065

0.012 0.014 0.012

+

FHS 0.007 -12.5% 14.29% 942

0.0020.014

0.008 0.008 0.007

+

KAL 0.028 0% 14.29% 8312

0.0200.044

0.032 0.032 0.028

+

BUR 0.140 3.7% 14.29% 2794

0.0450.275

0.120 0.140 0.120

+

ADY 0.007 -30% 14.29% 34220

0.0050.016

0.008 0.008 0.007

+

AS2 0.055 -14.06% 14.55% 7000

0.0450.345

0.058 0.063 0.055

+

SNS 0.027 8% 14.81% 349

0.0180.065

0.024 0.028 0.024

+

SER 0.020 -41.18% 15% 287151

0.0090.035

0.021 0.023 0.020

+

TEM 0.010 11.11% 15% 86442

0.0070.021

0.009 0.010 0.008

+

VMS 0.026 8.33% 15.38% 212963

0.0060.030

0.026 0.030 0.026

+

3DA 0.400 -6.98% 16.25% 6329

0.0950.500

0.395 0.405 0.340

+

TLG 0.610 -15.28% 16.39% 23441

0.5501.515

0.665 0.665 0.565

+

WML 0.003 -25% 16.67% 24000

0.0030.034

0.004 0.004 0.003

+

TGM 0.150 7.14% 16.67% 1047

0.0600.190

0.130 0.150 0.125

+

OKJ 0.012 -25% 16.67% 1741

0.0140.029

0.013 0.013 0.011

+

NMT 0.120 4.35% 16.67% 6026

0.0930.628

0.110 0.125 0.105

+

1MC 0.003 0% 16.67% 22146

0.0020.009

0.003 0.003 0.002

+

SNX 0.066 -15.38% 16.67% 5581

0.0400.138

0.076 0.076 0.065

+

88E 0.003 0% 16.67% 282112

0.0020.008

0.003 0.003 0.002

+

2080条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。