代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
XPN | 0.015 | 15.38% | 13.33% | 2729 | 0.0110.087 |
0.013 | 0.015 | 0.013 |
+ |
||
AUG | 0.045 | -35.71% | 13.33% | 2202 | 0.0300.360 |
0.051 | 0.051 | 0.045 |
+ |
||
ILA | 0.067 | -1.47% | 13.43% | 565 | 0.0500.116 |
0.076 | 0.076 | 0.067 |
+ |
||
OPL | 0.022 | 22.22% | 13.64% | 11471 | 0.0150.054 |
0.019 | 0.022 | 0.019 |
+ |
||
POS | 0.007 | 0% | 14.29% | 37029 | 0.0040.045 |
0.006 | 0.007 | 0.006 |
+ |
||
LBT | 0.014 | -22.22% | 14.29% | 13872 | 0.0040.038 |
0.016 | 0.016 | 0.014 |
+ |
||
G88 | 0.014 | 7.69% | 14.29% | 11596 | 0.0100.065 |
0.012 | 0.014 | 0.012 |
+ |
||
FHS | 0.007 | -12.5% | 14.29% | 942 | 0.0020.014 |
0.008 | 0.008 | 0.007 |
+ |
||
KAL | 0.028 | 0% | 14.29% | 8312 | 0.0200.044 |
0.032 | 0.032 | 0.028 |
+ |
||
BUR | 0.140 | 3.7% | 14.29% | 2794 | 0.0450.275 |
0.120 | 0.140 | 0.120 |
+ |
||
ADY | 0.007 | -30% | 14.29% | 34220 | 0.0050.016 |
0.008 | 0.008 | 0.007 |
+ |
||
AS2 | 0.055 | -14.06% | 14.55% | 7000 | 0.0450.345 |
0.058 | 0.063 | 0.055 |
+ |
||
SNS | 0.027 | 8% | 14.81% | 349 | 0.0180.065 |
0.024 | 0.028 | 0.024 |
+ |
||
SER | 0.020 | -41.18% | 15% | 287151 | 0.0090.035 |
0.021 | 0.023 | 0.020 |
+ |
||
TEM | 0.010 | 11.11% | 15% | 86442 | 0.0070.021 |
0.009 | 0.010 | 0.008 |
+ |
||
VMS | 0.026 | 8.33% | 15.38% | 212963 | 0.0060.030 |
0.026 | 0.030 | 0.026 |
+ |
||
3DA | 0.400 | -6.98% | 16.25% | 6329 | 0.0950.500 |
0.395 | 0.405 | 0.340 |
+ |
||
TLG | 0.610 | -15.28% | 16.39% | 23441 | 0.5501.515 |
0.665 | 0.665 | 0.565 |
+ |
||
WML | 0.003 | -25% | 16.67% | 24000 | 0.0030.034 |
0.004 | 0.004 | 0.003 |
+ |
||
TGM | 0.150 | 7.14% | 16.67% | 1047 | 0.0600.190 |
0.130 | 0.150 | 0.125 |
+ |
||
OKJ | 0.012 | -25% | 16.67% | 1741 | 0.0140.029 |
0.013 | 0.013 | 0.011 |
+ |
||
NMT | 0.120 | 4.35% | 16.67% | 6026 | 0.0930.628 |
0.110 | 0.125 | 0.105 |
+ |
||
1MC | 0.003 | 0% | 16.67% | 22146 | 0.0020.009 |
0.003 | 0.003 | 0.002 |
+ |
||
SNX | 0.066 | -15.38% | 16.67% | 5581 | 0.0400.138 |
0.076 | 0.076 | 0.065 |
+ |
||
88E | 0.003 | 0% | 16.67% | 282112 | 0.0020.008 |
0.003 | 0.003 | 0.002 |
+ |
已经添加到自选股