代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AVE | 0.003 | 0% | 16.67% | 62922 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
ME1 | 0.003 | 50% | 16.67% | 17029 | 0.0020.300 |
0.003 | 0.003 | 0.002 |
+ |
||
AHK | 0.120 | -20% | 16.67% | 314 | 0.1200.400 |
0.140 | 0.140 | 0.120 |
+ |
||
TGH | 0.018 | -25% | 16.67% | 6119 | 0.0150.037 |
0.021 | 0.021 | 0.018 |
+ |
||
SFG | 0.003 | 0% | 16.67% | 26923 | 0.0020.006 |
0.004 | 0.004 | 0.003 |
+ |
||
PPY | 0.012 | 33.33% | 16.67% | 4803 | 0.0090.031 |
0.010 | 0.012 | 0.010 |
+ |
||
POS | 0.006 | 0% | 16.67% | 233714 | 0.0040.048 |
0.005 | 0.006 | 0.005 |
+ |
||
CDT | 0.006 | 0% | 16.67% | 7642 | 0.0050.017 |
0.005 | 0.006 | 0.005 |
+ |
||
NXS | 0.315 | -17.11% | 17.46% | 3323 | 0.1800.665 |
0.335 | 0.345 | 0.290 |
+ |
||
EMU | 0.033 | 10% | 18.18% | 6102 | 0.0220.120 |
0.030 | 0.036 | 0.030 |
+ |
||
KLI | 0.043 | 0% | 18.6% | 8301 | 0.0300.080 |
0.038 | 0.046 | 0.038 |
+ |
||
FLC | 0.120 | -22.58% | 18.75% | 6869 | 0.0800.185 |
0.135 | 0.138 | 0.115 |
+ |
||
LPE | 0.110 | 32.53% | 19.09% | 44252 | 0.0320.087 |
0.089 | 0.110 | 0.089 |
+ |
||
SS1 | 0.620 | 45.88% | 19.35% | 100523 | 0.3750.590 |
0.540 | 0.650 | 0.530 |
+ |
||
WYX | 0.040 | -6.98% | 20% | 1986 | 0.0370.280 |
0.037 | 0.045 | 0.037 |
+ |
||
ROG | 0.005 | 0% | 20% | 21487 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
RIM | 0.030 | -16.67% | 20% | 32979 | 0.0050.045 |
0.032 | 0.032 | 0.026 |
+ |
||
PUR | 0.005 | 25% | 20% | 180431 | 0.0030.019 |
0.004 | 0.005 | 0.004 |
+ |
||
HLX | 0.005 | 66.67% | 20% | 356957 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
GBZ | 0.010 | 0% | 20% | 9341 | 0.0070.026 |
0.011 | 0.012 | 0.010 |
+ |
||
EXL | 0.005 | 25% | 20% | 6676 | 0.0040.015 |
0.004 | 0.005 | 0.004 |
+ |
||
FGL | 0.110 | 15.79% | 20.91% | 743 | 0.0600.300 |
0.087 | 0.110 | 0.087 |
+ |
||
HYT | 0.028 | 7.69% | 21.43% | 56844 | 0.0140.026 |
0.024 | 0.030 | 0.024 |
+ |
||
BGE | 0.023 | -14.81% | 21.74% | 4696 | 0.0200.082 |
0.021 | 0.023 | 0.018 |
+ |
||
NC6 | 0.032 | 60% | 21.88% | 2254 | 0.0190.074 |
0.025 | 0.032 | 0.025 |
+ |
已经添加到自选股