行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AVE 0.003 0% 16.67% 62922

0.0030.009

0.003 0.004 0.003

+

ME1 0.003 50% 16.67% 17029

0.0020.300

0.003 0.003 0.002

+

AHK 0.120 -20% 16.67% 314

0.1200.400

0.140 0.140 0.120

+

TGH 0.018 -25% 16.67% 6119

0.0150.037

0.021 0.021 0.018

+

SFG 0.003 0% 16.67% 26923

0.0020.006

0.004 0.004 0.003

+

PPY 0.012 33.33% 16.67% 4803

0.0090.031

0.010 0.012 0.010

+

POS 0.006 0% 16.67% 233714

0.0040.048

0.005 0.006 0.005

+

CDT 0.006 0% 16.67% 7642

0.0050.017

0.005 0.006 0.005

+

NXS 0.315 -17.11% 17.46% 3323

0.1800.665

0.335 0.345 0.290

+

EMU 0.033 10% 18.18% 6102

0.0220.120

0.030 0.036 0.030

+

KLI 0.043 0% 18.6% 8301

0.0300.080

0.038 0.046 0.038

+

FLC 0.120 -22.58% 18.75% 6869

0.0800.185

0.135 0.138 0.115

+

LPE 0.110 32.53% 19.09% 44252

0.0320.087

0.089 0.110 0.089

+

SS1 0.620 45.88% 19.35% 100523

0.3750.590

0.540 0.650 0.530

+

WYX 0.040 -6.98% 20% 1986

0.0370.280

0.037 0.045 0.037

+

ROG 0.005 0% 20% 21487

0.0030.007

0.004 0.005 0.004

+

RIM 0.030 -16.67% 20% 32979

0.0050.045

0.032 0.032 0.026

+

PUR 0.005 25% 20% 180431

0.0030.019

0.004 0.005 0.004

+

HLX 0.005 66.67% 20% 356957

0.0030.006

0.005 0.006 0.005

+

GBZ 0.010 0% 20% 9341

0.0070.026

0.011 0.012 0.010

+

EXL 0.005 25% 20% 6676

0.0040.015

0.004 0.005 0.004

+

FGL 0.110 15.79% 20.91% 743

0.0600.300

0.087 0.110 0.087

+

HYT 0.028 7.69% 21.43% 56844

0.0140.026

0.024 0.030 0.024

+

BGE 0.023 -14.81% 21.74% 4696

0.0200.082

0.021 0.023 0.018

+

NC6 0.032 60% 21.88% 2254

0.0190.074

0.025 0.032 0.025

+

2089条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。